SLV270617C00132000
SLV Jun 17 2027 132.00 Call
optionOPRA
EODOct 27, 2026
0.28USD-30.000%(-0.12)1Vol362OI
SLV270617C00132000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 1 | 363 | 0.000% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -66.942% | 1 | 362 | -30.000% |
| 2026-09-10 | 1.3000 | 1.3000 | 1.2100 | 1.2100 | -13.571% | 66 | 298 | -76.860% |
| 2026-06-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -28.205% | 100 | 352 | -80.000% |
| 2026-06-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -50.000% | 1 | 352 | -85.641% |
| 2026-05-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -53.846% | 1 | 351 | -92.821% |
| 2026-05-13 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.321% | 1 | 351 | -96.686% |
| 2026-05-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +58.824% | 126 | 250 | -96.543% |
| 2026-05-07 | 5.1800 | 5.1800 | 5.1000 | 5.1000 | -10.995% | 50 | 250 | -94.510% |
| 2026-03-30 | 5.4600 | 5.7400 | 5.3700 | 5.7300 | +3.804% | 778 | 225 | -95.113% |
| 2026-03-25 | 6.3700 | 6.3700 | 5.3300 | 5.5200 | +6.154% | 4 | 46 | -94.928% |
| 2026-03-23 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | 0.000% | 90 | 45 | -94.615% |