SLV270617C00131000
SLV Jun 17 2027 131.00 Call
optionOPRA
EODOct 27, 2026
0.28USD-73.585%(-0.78)1Vol537OI
SLV270617C00131000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -73.585% | 1 | 537 | 0.000% |
| 2026-09-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -19.697% | 1 | 538 | -73.585% |
| 2026-09-10 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +24.528% | 1 | 538 | -78.788% |
| 2026-07-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -87.529% | 1 | 538 | -73.585% |
| 2026-05-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +63.148% | 1 | 537 | -96.706% |
| 2026-05-07 | 5.2600 | 5.2600 | 5.2100 | 5.2100 | +46.761% | 2 | 537 | -94.626% |
| 2026-05-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.250% | 25 | 537 | -92.113% |
| 2026-04-28 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -34.959% | 100 | 512 | -93.000% |
| 2026-04-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +10.811% | 2 | 512 | -95.447% |
| 2026-04-10 | 5.5500 | 5.6000 | 5.5500 | 5.5500 | -6.091% | 4 | 513 | -94.955% |
| 2026-04-02 | 5.7400 | 5.9100 | 5.7100 | 5.9100 | -9.077% | 714 | 2 | -95.262% |
| 2026-03-31 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | +9.244% | 2 | 2 | -95.692% |
| 2026-03-25 | 5.9300 | 5.9500 | 5.9300 | 5.9500 | 0.000% | 2 | 1 | -95.294% |