Dark

SLV20270617C130
SLV Jun 17 2027 130.00 Call (SLV270617C00130000)
option OPRA

EOD

Jul 30, 2026

1.15+7.477%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1500	1.1500	1.1500	1.1500	+7.477%	1	5,482	0.000%
2026-07-29	1.0700	1.0700	1.0700	1.0700	0.000%	1	5,481	+7.477%
2026-07-28	1.0700	1.0700	1.0600	1.0700	-15.748%	102	5,481	+7.477%
2026-07-24	1.2700	1.2700	1.2700	1.2700	+4.959%	100	5,480	-9.449%
2026-07-23	1.2100	1.2100	1.2100	1.2100	-1.626%	2	5,480	-4.959%
2026-07-21	1.2400	1.2600	1.2200	1.2300	+9.821%	201	5,480	-6.504%
2026-07-20	1.1400	1.1500	1.1000	1.1200	+1.818%	269	5,379	+2.679%
2026-07-17	1.0900	1.1800	1.0600	1.1000	-3.509%	26	5,329	+4.545%
2026-07-16	1.0900	1.1400	1.0900	1.1400	-12.308%	6	5,328	+0.877%
2026-07-15	1.3000	1.3000	1.3000	1.3000	-15.033%	2	5,329	-11.538%
2026-07-09	1.4500	1.5900	1.4500	1.5300	+6.993%	104	5,329	-24.837%
2026-07-08	1.4000	1.4300	1.3900	1.4300	-12.805%	28	5,326	-19.580%
2026-07-02	1.6200	1.6400	1.6200	1.6400	+13.103%	27	5,297	-29.878%
2026-06-26	1.4500	1.4500	1.4500	1.4500	-4.605%	2	5,297	-20.690%
2026-06-24	1.2400	1.5200	1.2400	1.5200	-3.797%	21	5,299	-24.342%
2026-06-23	1.5000	1.5800	1.5000	1.5800	-22.927%	85	5,308	-27.215%
2026-06-22	2.0500	2.0500	2.0500	2.0500	0.000%	1	5,305	-43.902%
2026-06-18	2.0500	2.0500	2.0500	2.0500	-18.327%	1	5,279	-43.902%
2026-06-17	2.5000	2.6300	2.5000	2.5100	+0.400%	31	5,279	-54.183%
2026-06-16	2.4800	2.5000	2.4100	2.5000	-6.716%	6	5,279	-54.000%
2026-06-15	2.6800	2.6800	2.6800	2.6800	+12.134%	1	5,258	-57.090%
2026-06-12	2.2000	2.4000	2.2000	2.3900	-0.417%	23	5,258	-51.883%
2026-06-11	1.9200	2.4000	1.9200	2.4000	+25.000%	10	5,258	-52.083%
2026-06-10	2.0400	2.0700	1.9200	1.9200	-4.478%	14	5,258	-40.104%
2026-06-09	2.3700	2.4300	1.9500	2.0100	-15.900%	36	5,264	-42.786%
2026-06-08	2.3500	2.5000	2.3500	2.3900	0.000%	86	5,275	-51.883%
2026-06-05	2.5000	2.5000	2.3900	2.3900	-29.706%	21	5,244	-51.883%
2026-06-04	3.4000	3.4000	3.4000	3.4000	-2.857%	1	5,225	-66.176%
2026-06-03	3.6500	3.6500	3.5000	3.5000	-10.256%	7	5,225	-67.143%
2026-06-02	3.9500	3.9500	3.9000	3.9000	0.000%	3	5,225	-70.513%
2026-06-01	3.9000	3.9000	3.9000	3.9000	-1.266%	1	5,225	-70.513%
2026-05-29	3.9500	3.9500	3.9500	3.9500	-3.423%	6	5,224	-70.886%
2026-05-28	3.6900	4.1500	3.6900	4.0900	+3.023%	3	5,218	-71.883%
2026-05-27	3.9900	3.9900	3.9700	3.9700	-16.421%	4	5,217	-71.033%
2026-05-20	4.6000	4.7500	4.6000	4.7500	+2.814%	11	5,213	-75.789%
2026-05-19	4.7300	4.7300	4.6200	4.6200	-12.665%	11	5,213	-75.108%
2026-05-18	5.2900	5.2900	5.2900	5.2900	-2.936%	5	5,213	-78.261%
2026-05-15	5.4900	5.4900	5.4500	5.4500	-27.333%	225	5,213	-78.899%
2026-05-14	7.5400	7.5400	7.5000	7.5000	-15.254%	30	5,209	-84.667%
2026-05-13	8.3400	9.7000	8.3400	8.8500	+14.935%	476	5,189	-87.006%
2026-05-12	7.7000	7.7000	7.7000	7.7000	-2.408%	1	5,189	-85.065%
2026-05-11	7.7000	8.2500	7.7000	7.8900	+36.034%	36	5,189	-85.425%
2026-05-08	5.6400	5.8500	5.6300	5.8000	+22.881%	111	5,164	-80.172%
2026-05-06	4.5500	4.7200	4.5500	4.7200	+28.610%	3,001	5,055	-75.636%
2026-05-05	3.8900	3.8900	3.6700	3.6700	-7.089%	24	2,574	-68.665%
2026-05-04	3.9500	3.9500	3.9500	3.9500	-4.819%	5	2,560	-70.886%
2026-05-01	4.1500	4.1500	4.1500	4.1500	+17.232%	1	2,560	-72.289%
2026-04-29	3.6300	3.6300	3.5400	3.5400	-10.380%	36	2,560	-67.514%
2026-04-28	4.0100	4.0100	3.9500	3.9500	-37.795%	13	2,527	-70.886%
2026-04-20	6.2500	6.3500	6.2500	6.3500	-7.971%	2	2,516	-81.890%
2026-04-17	6.9000	6.9000	6.9000	6.9000	+10.400%	2	2,514	-83.333%
2026-04-14	6.2500	6.2500	6.2500	6.2500	+23.518%	3	2,514	-81.600%
2026-04-13	5.0600	5.0600	5.0600	5.0600	-11.384%	22	2,517	-77.273%
2026-04-09	5.7100	5.7100	5.7100	5.7100	+14.200%	1	2,495	-79.860%
2026-04-08	6.3400	7.0000	5.0000	5.0000	-9.091%	8	2,495	-77.000%
2026-04-07	5.5000	5.5000	5.5000	5.5000	-0.901%	3	2,588	-79.091%
2026-04-06	5.6000	5.7000	5.5500	5.5500	-5.451%	1,332	2,585	-79.279%
2026-04-02	5.8700	5.8700	5.8700	5.8700	-8.281%	5	2,600	-80.409%
2026-04-01	6.4000	6.4000	6.4000	6.4000	-12.925%	5	2,600	-82.031%
2026-03-31	7.3500	7.3500	7.3500	7.3500	+22.500%	1	2,600	-84.354%
2026-03-27	5.3000	6.1000	5.1600	6.0000	+20.000%	1,330	2,599	-80.833%
2026-03-24	5.0000	5.0000	5.0000	5.0000	0.000%	2	1,524	-77.000%
2026-03-23	5.2500	5.2500	4.6000	5.0000	-3.846%	6	1,522	-77.000%
2026-03-20	5.1500	5.2000	5.1500	5.2000	-13.333%	46	1,522	-77.885%
2026-03-19	6.0000	6.0000	6.0000	6.0000	-15.014%	1	1,476	-80.833%
2026-03-18	7.0600	7.0600	7.0600	7.0600	-24.492%	1	1,475	-83.711%
2026-03-13	9.3500	9.3500	9.3500	9.3500	0.000%	20	1,475	-87.701%
2026-03-11	8.8500	9.3500	8.8500	9.3500	-10.526%	21	1,476	-87.701%
2026-03-06	6.7000	10.4500	6.7000	10.4500	-5.430%	14	1,505	-88.995%
2026-03-03	12.0000	12.0000	11.0500	11.0500	-14.738%	7	1,510	-89.593%
2026-03-02	12.9100	13.0800	12.7400	12.9600	-16.117%	6	1,505	-91.127%
2026-02-27	15.4500	15.4500	15.4500	15.4500	+22.522%	1	1,505	-92.557%
2026-02-26	12.6100	12.6100	12.6100	12.6100	-9.929%	1	1,506	-90.880%
2026-02-25	14.0000	14.0000	14.0000	14.0000	+3.017%	2	1,504	-91.786%
2026-02-24	13.5000	14.6500	13.5000	13.5900	-11.466%	10	1,504	-91.538%
2026-02-23	12.8400	15.3500	12.8400	15.3500	+184.259%	181	1,506	-92.508%
2026-02-17	4.9900	5.8200	4.9000	5.4000	-17.557%	58	1,431	-78.704%
2026-02-12	6.8000	7.3000	5.0000	6.5500	-38.785%	309	1,403	-82.443%
2026-02-11	10.1200	11.4500	10.1200	10.7000	+18.889%	504	1,374	-89.252%
2026-02-10	9.0000	9.0000	9.0000	9.0000	-12.621%	1	959	-87.222%
2026-02-09	10.2000	10.3700	10.2000	10.3000	+25.304%	4	959	-88.835%
2026-02-06	7.9500	8.2200	7.9500	8.2200	+8.874%	14	956	-86.010%
2026-02-05	8.0600	8.2500	7.5500	7.5500	-35.470%	115	947	-84.768%
2026-02-03	11.6000	11.7000	11.6000	11.7000	+32.203%	101	947	-90.171%
2026-02-02	9.0800	9.0800	8.0000	8.8500	-6.842%	42	847	-87.006%
2026-01-30	18.1500	18.8500	8.7000	9.5000	-60.251%	200	810	-87.895%
2026-01-29	23.9400	25.0700	23.1400	23.9000	-0.706%	210	810	-95.188%
2026-01-28	22.8400	24.0700	21.8000	24.0700	+21.873%	9	991	-95.222%
2026-01-27	19.8200	20.4000	19.2500	19.7500	+0.509%	11	985	-94.177%
2026-01-26	21.1200	27.0700	19.6500	19.6500	+27.184%	335	991	-94.148%
2026-01-23	15.0000	16.9500	13.8700	15.4500	+19.213%	54	672	-92.557%
2026-01-22	12.5800	13.3000	12.5800	12.9600	+8.000%	8	629	-91.127%
2026-01-21	12.4000	12.7000	11.7500	12.0000	-7.336%	44	628	-90.417%
2026-01-20	13.1100	13.1300	12.6000	12.9500	+21.482%	355	618	-91.120%
2026-01-16	11.5000	11.5000	10.6600	10.6600	-8.811%	102	179	-89.212%
2026-01-15	11.6900	11.6900	11.6900	11.6900	+0.950%	1	179	-90.163%
2026-01-14	11.5500	11.5800	11.5500	11.5800	+23.983%	2	179	-90.069%
2026-01-13	10.1600	10.3800	9.3400	9.3400	+3.433%	75	178	-87.687%
2026-01-12	8.3000	9.0300	8.3000	9.0300	+30.115%	16	146	-87.265%
2026-01-09	6.9400	6.9400	6.9400	6.9400	+28.044%	1	147	-83.429%
2026-01-08	6.0700	6.1700	5.3000	5.4200	-20.760%	20	146	-78.782%
2026-01-07	6.8000	7.0000	6.8000	6.8400	-2.286%	8	133	-83.187%
2026-01-06	7.5000	7.5000	7.0000	7.0000	+22.807%	120	132	-83.571%
2026-01-05	6.0000	7.4500	5.7000	5.7000	+14.919%	12	32	-79.825%
2026-01-02	5.1000	5.1000	4.8900	4.9600	+6.667%	20	32	-76.815%
2025-12-31	5.0000	5.0000	4.6500	4.6500	0.000%	16	0	-75.269%