SLV270617C00129000
SLV Jun 17 2027 129.00 Call
optionOPRA
InactiveOct 1, 2026
0.54USD-10.000%(-0.06)100Vol160OI
SLV270617C00129000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 100 | 160 | 0.000% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -58.904% | 10 | 160 | -10.000% |
| 2026-08-07 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -13.609% | 64 | 160 | -63.014% |
| 2026-07-06 | 1.7200 | 1.7200 | 1.6900 | 1.6900 | +19.858% | 2 | 160 | -68.047% |
| 2026-06-29 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | -2.083% | 64 | 134 | -61.702% |
| 2026-06-24 | 1.3700 | 1.4400 | 1.3700 | 1.4400 | -60.000% | 50 | 110 | -62.500% |
| 2026-06-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -21.739% | 10 | 115 | -85.000% |
| 2026-05-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -47.126% | 10 | 106 | -88.261% |
| 2026-05-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +30.827% | 1 | 105 | -93.793% |
| 2026-03-31 | 6.6000 | 6.6500 | 6.4100 | 6.6500 | +25.472% | 6 | 105 | -91.880% |
| 2026-03-24 | 5.3500 | 5.3500 | 5.2500 | 5.3000 | 0.000% | 201 | 101 | -89.811% |