SLV270617C00128000
SLV Jun 17 2027 128.00 Call
optionOPRA
InactiveOct 1, 2026
0.55USD-69.780%(-1.27)100Vol111OI
SLV270617C00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -69.780% | 100 | 11 | 0.000% |
| 2026-09-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +31.884% | 5 | 12 | -69.780% |
| 2026-06-29 | 1.4400 | 1.4400 | 1.3800 | 1.3800 | -41.277% | 7 | 7 | -60.145% |
| 2026-06-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -59.130% | 5 | 2 | -76.596% |
| 2026-04-10 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | +5.311% | 2 | 2 | -90.435% |
| 2026-03-30 | 5.8100 | 5.8100 | 5.4600 | 5.4600 | 0.000% | 2 | 1 | -89.927% |