SLV270617C00127000
SLV Jun 17 2027 127.00 Call
optionOPRA
InactiveAug 12, 2026
2.03USD+57.364%(+0.74)105Vol172OI
SLV270617C00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 2.0500 | 2.0500 | 2.0300 | 2.0300 | +57.364% | 105 | 272 | 0.000% |
| 2026-08-06 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | -11.034% | 5 | 267 | +57.364% |
| 2026-08-05 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | +27.193% | 50 | 217 | +40.000% |
| 2026-07-31 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.202% | 1 | 217 | +78.070% |
| 2026-07-29 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | -28.313% | 25 | 192 | +70.588% |
| 2026-06-26 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +5.732% | 5 | 187 | +22.289% |
| 2026-06-23 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -38.189% | 10 | 177 | +29.299% |
| 2026-06-16 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +4.098% | 2 | 175 | -20.079% |
| 2026-06-12 | 2.3200 | 2.4400 | 2.2900 | 2.4400 | +9.910% | 8 | 167 | -16.803% |
| 2026-06-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -75.056% | 1 | 167 | -8.559% |
| 2026-05-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +70.172% | 1 | 166 | -77.191% |
| 2026-03-30 | 5.5700 | 6.0800 | 5.2300 | 5.2300 | -4.909% | 338 | 166 | -61.185% |
| 2026-03-24 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | 0.000% | 2 | 1 | -63.091% |