SLV270617C00126000
SLV Jun 17 2027 126.00 Call
optionOPRA
InactiveOct 14, 2026
0.34USD-70.175%(-0.80)100Vol117OI
SLV270617C00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -70.175% | 100 | 17 | 0.000% |
| 2026-07-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -30.488% | 1 | 17 | -70.175% |
| 2026-07-09 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -20.000% | 1 | 17 | -79.268% |
| 2026-06-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -63.327% | 3 | 14 | -83.415% |
| 2026-05-07 | 5.8000 | 5.8000 | 5.5900 | 5.5900 | +12.929% | 2 | 14 | -93.918% |
| 2026-04-27 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -32.377% | 2 | 15 | -93.131% |
| 2026-04-17 | 7.5000 | 7.5000 | 7.3200 | 7.3200 | +24.068% | 3 | 15 | -95.355% |
| 2026-04-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.503% | 2 | 14 | -94.237% |
| 2026-03-30 | 6.0700 | 6.0700 | 5.9900 | 5.9900 | +14.095% | 2 | 14 | -94.324% |
| 2026-03-19 | 5.2500 | 5.3000 | 5.2400 | 5.2500 | -53.250% | 24 | 13 | -93.524% |
| 2026-03-12 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +1.629% | 1 | 1 | -96.972% |
| 2026-03-09 | 11.2600 | 11.2600 | 11.0500 | 11.0500 | 0.000% | 2 | 0 | -96.923% |