Dark

SLV20270617C125
SLV Jun 17 2027 125.00 Call (SLV270617C00125000)
option OPRA

EOD

Sep 17, 2026

1.38-26.596%(-0.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3800	1.3800	1.3800	1.3800	-26.596%	10	1,126	0.000%
2026-09-09	1.8800	1.8800	1.8800	1.8800	+19.745%	1	1,116	-26.596%
2026-09-02	1.5300	1.5800	1.5300	1.5700	+8.276%	12	1,116	-12.102%
2026-09-01	1.4500	1.4500	1.4500	1.4500	-16.185%	3	1,110	-4.828%
2026-08-31	1.7600	1.7600	1.7300	1.7300	-1.705%	14	1,108	-20.231%
2026-08-28	2.4800	2.4800	1.7600	1.7600	-18.894%	39	1,094	-21.591%
2026-08-27	2.2800	2.2800	2.1700	2.1700	+3.828%	12	1,125	-36.406%
2026-08-25	2.0600	2.0900	2.0600	2.0900	-7.930%	16	1,113	-33.971%
2026-08-24	2.2200	2.2700	2.2200	2.2700	-0.439%	218	1,097	-39.207%
2026-08-21	2.2800	2.2800	2.2800	2.2800	+8.057%	2	879	-39.474%
2026-08-20	2.1100	2.1100	2.1100	2.1100	+17.222%	10	877	-34.597%
2026-08-19	1.8000	1.8000	1.8000	1.8000	+24.138%	2	867	-23.333%
2026-08-18	1.4100	1.4500	1.4100	1.4500	-19.444%	158	976	-4.828%
2026-08-17	1.8000	1.8000	1.8000	1.8000	-13.043%	19	995	-23.333%
2026-08-12	2.0700	2.0700	2.0700	2.0700	+33.548%	19	995	-33.333%
2026-08-05	1.5000	1.5500	1.5000	1.5500	+13.971%	7	976	-10.968%
2026-07-24	1.3600	1.3600	1.3600	1.3600	-10.526%	1	984	+1.471%
2026-07-22	1.5500	1.5500	1.5200	1.5200	+13.433%	3	984	-9.211%
2026-07-21	1.3500	1.3500	1.3400	1.3400	+18.584%	4	981	+2.985%
2026-07-20	1.1300	1.1300	1.1300	1.1300	-3.419%	5	977	+22.124%
2026-07-17	1.1400	1.1700	1.1400	1.1700	+1.739%	2	982	+17.949%
2026-07-16	1.1500	1.1500	1.1500	1.1500	-19.580%	3	981	+20.000%
2026-07-14	1.4400	1.4400	1.4300	1.4300	-11.180%	3	984	-3.497%
2026-07-09	1.6100	1.6100	1.6100	1.6100	-8.523%	1	981	-14.286%
2026-07-02	1.7600	1.7600	1.7600	1.7600	+10.000%	4	976	-21.591%
2026-06-30	1.5200	1.6000	1.5200	1.6000	+0.629%	12	976	-13.750%
2026-06-25	1.6200	1.6200	1.5900	1.5900	+5.298%	5	966	-13.208%
2026-06-24	1.3800	1.5100	1.3800	1.5100	-27.751%	30	961	-8.609%
2026-06-22	2.0900	2.0900	2.0900	2.0900	-5.000%	2	964	-33.971%
2026-06-10	2.2000	2.2000	2.2000	2.2000	+2.326%	2	964	-37.273%
2026-06-09	2.1500	2.1900	2.1500	2.1500	-17.308%	4	962	-35.814%
2026-06-08	2.6000	2.6000	2.6000	2.6000	-1.515%	2	960	-46.923%
2026-06-05	3.0500	3.0500	2.6400	2.6400	-30.526%	54	961	-47.727%
2026-06-04	3.8000	3.8000	3.8000	3.8000	-14.989%	1	909	-63.684%
2026-05-29	4.4700	4.4700	4.4700	4.4700	+2.055%	25	908	-69.128%
2026-05-28	4.3800	4.3800	4.3800	4.3800	+1.860%	60	926	-68.493%
2026-05-27	4.3000	4.3000	4.3000	4.3000	-10.417%	2	878	-67.907%
2026-05-22	4.8000	4.8000	4.8000	4.8000	-20.000%	35	878	-71.250%
2026-05-18	6.0000	6.0000	6.0000	6.0000	+0.840%	2	869	-77.000%
2026-05-15	5.9900	5.9900	5.9500	5.9500	-34.615%	26	869	-76.807%
2026-05-13	9.1000	9.1000	9.1000	9.1000	+13.750%	1	848	-84.835%
2026-05-11	8.3000	8.3000	8.0000	8.0000	+25.786%	52	848	-82.750%
2026-05-08	6.4100	6.4100	6.3600	6.3600	+27.200%	20	834	-78.302%
2026-05-06	4.8000	5.0000	4.8000	5.0000	+20.773%	3	825	-72.400%
2026-04-30	4.1000	4.1400	4.1000	4.1400	-16.364%	4	824	-66.667%
2026-04-27	4.9500	4.9500	4.9500	4.9500	-5.714%	2	824	-72.121%
2026-04-24	5.2500	5.2500	5.2500	5.2500	-3.670%	5	824	-73.714%
2026-04-23	5.4500	5.4500	5.4500	5.4500	-4.386%	2	824	-74.679%
2026-04-21	5.7000	5.7000	5.7000	5.7000	-20.833%	1	824	-75.789%
2026-04-17	7.3500	7.5500	7.2000	7.2000	+25.874%	4	824	-80.833%
2026-04-09	5.8400	5.8400	5.7200	5.7200	-9.921%	2	826	-75.874%
2026-04-08	6.3500	6.3500	6.3500	6.3500	-6.618%	1	826	-78.268%
2026-03-31	6.8000	6.8000	6.8000	6.8000	+18.881%	49	826	-79.706%
2026-03-30	5.9200	5.9200	5.6900	5.7200	+2.509%	284	777	-75.874%
2026-03-26	5.6800	5.6800	5.5800	5.5800	-46.398%	2	778	-75.269%
2026-03-05	10.3200	10.4100	10.3200	10.4100	-9.478%	2	824	-86.744%
2026-03-04	12.1500	12.1500	11.5000	11.5000	+1.860%	2	824	-88.000%
2026-03-03	11.2500	11.7000	11.2500	11.2900	-22.777%	6	824	-87.777%
2026-03-02	13.5600	14.6200	13.5600	14.6200	-10.197%	7	821	-90.561%
2026-02-27	15.6500	16.3600	15.6500	16.2800	+22.406%	3	818	-91.523%
2026-02-26	13.0000	13.3000	13.0000	13.3000	-13.129%	10	817	-89.624%
2026-02-25	15.3900	15.3900	15.0000	15.3100	-4.313%	5	817	-90.986%
2026-02-23	13.6100	16.0000	13.5700	16.0000	+60.000%	606	817	-91.375%
2026-02-20	10.0000	10.0000	10.0000	10.0000	+28.205%	1	618	-86.200%
2026-02-19	7.8000	7.8000	7.7500	7.8000	+11.111%	82	619	-82.308%
2026-02-18	7.3700	7.3700	7.0200	7.0200	+27.405%	11	552	-80.342%
2026-02-17	6.1200	6.3200	5.4800	5.5100	-21.844%	98	552	-74.955%
2026-02-12	9.5000	9.5000	7.0100	7.0500	-25.239%	356	471	-80.426%
2026-02-10	9.4300	9.4300	9.4300	9.4300	-14.273%	4	226	-85.366%
2026-02-09	10.9700	11.0000	10.7500	11.0000	+27.168%	6	226	-87.455%
2026-02-06	8.4000	8.6500	8.4000	8.6500	+3.222%	5	223	-84.046%
2026-02-05	10.7000	10.7000	8.3800	8.3800	-26.940%	7	220	-83.532%
2026-02-04	12.0000	12.0000	11.4700	11.4700	-11.769%	7	214	-87.969%
2026-02-03	12.0500	13.0000	12.0500	13.0000	+23.223%	3	207	-89.385%
2026-02-02	8.4000	10.5500	8.4000	10.5500	-9.052%	21	205	-86.919%
2026-01-30	20.7500	20.7500	9.2500	11.6000	-55.230%	111	214	-88.103%
2026-01-29	27.5000	27.6500	25.2500	25.9100	+5.842%	92	164	-94.674%
2026-01-28	23.4300	24.4800	23.4300	24.4800	+6.435%	8	165	-94.363%
2026-01-27	21.9700	23.0000	21.9700	23.0000	+7.981%	11	166	-94.000%
2026-01-26	20.9000	24.7400	20.6000	21.3000	+35.067%	125	166	-93.521%
2026-01-23	15.9500	15.9500	15.7700	15.7700	+18.127%	84	210	-91.249%
2026-01-22	13.3500	13.3500	13.3500	13.3500	+1.676%	100	145	-89.663%
2026-01-20	13.5700	13.5700	13.1300	13.1300	+15.989%	32	64	-89.490%
2026-01-16	11.3200	11.3200	11.3200	11.3200	-9.440%	2	48	-87.809%
2026-01-15	12.0000	12.5000	12.0000	12.5000	+4.254%	36	48	-88.960%
2026-01-14	11.9900	11.9900	11.9900	11.9900	+26.610%	1	23	-88.490%
2026-01-12	9.4000	9.4700	9.4000	9.4700	+32.078%	15	23	-85.428%
2026-01-09	7.1700	7.1700	7.1700	7.1700	-3.239%	1	13	-80.753%
2026-01-06	7.4100	7.4100	7.4100	7.4100	+23.500%	10	13	-81.377%
2026-01-05	6.0000	6.0000	6.0000	6.0000	+15.385%	1	0	-77.000%
2025-12-31	5.1000	5.2000	5.1000	5.2000	0.000%	3	0	-73.462%