SLV270617C00124000
SLV Jun 17 2027 124.00 Call
optionOPRA
InactiveOct 21, 2026
0.38USD+8.571%(+0.03)1Vol417OI
SLV270617C00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 416 | 0.000% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -77.273% | 250 | 166 | +8.571% |
| 2026-08-05 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -38.645% | 10 | 158 | -75.325% |
| 2026-06-12 | 2.5100 | 2.5100 | 2.5000 | 2.5100 | -57.385% | 17 | 142 | -84.861% |
| 2026-03-30 | 6.0400 | 6.0400 | 5.5500 | 5.8900 | 0.000% | 284 | 142 | -93.548% |