SLV270617C00122000
SLV Jun 17 2027 122.00 Call
optionOPRA
InactiveSep 29, 2026
0.67USD-27.174%(-0.25)1Vol12OI
SLV270617C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -27.174% | 1 | 12 | 0.000% |
| 2026-09-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 1 | 13 | -27.174% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 1 | 14 | -29.474% |
| 2026-09-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 1 | 13 | -46.400% |
| 2026-08-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +15.702% | 1 | 12 | -52.143% |
| 2026-07-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -27.545% | 1 | 11 | -44.628% |
| 2026-07-09 | 1.8100 | 1.8100 | 1.6700 | 1.6700 | -7.222% | 2 | 11 | -59.880% |
| 2026-07-07 | 1.7900 | 1.8000 | 1.7700 | 1.8000 | -5.263% | 8 | 5 | -62.778% |
| 2026-07-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +31.944% | 2 | 5 | -64.737% |
| 2026-06-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +5.109% | 1 | 5 | -53.472% |
| 2026-06-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -47.104% | 1 | 4 | -51.095% |
| 2026-06-09 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -57.886% | 1 | 4 | -74.131% |
| 2026-05-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +6.586% | 2 | 2 | -89.106% |
| 2026-04-09 | 5.8400 | 5.8400 | 5.7700 | 5.7700 | -17.217% | 2 | 2 | -88.388% |
| 2026-04-01 | 7.0500 | 7.0500 | 6.9700 | 6.9700 | +5.606% | 2 | 1 | -90.387% |
| 2026-03-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 2 | 1 | -89.848% |