SLV270617C00121000
SLV Jun 17 2027 121.00 Call
optionOPRA
InactiveAug 5, 2026
1.62USD-3.571%(-0.06)3Vol44OI
SLV270617C00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -3.571% | 3 | 44 | 0.000% |
| 2026-07-09 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -75.439% | 47 | 1 | -3.571% |
| 2026-04-17 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +3.636% | 1 | 1 | -76.316% |
| 2026-03-25 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | +24.528% | 2 | 2 | -75.455% |
| 2026-03-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -54.817% | 2 | 1 | -69.434% |
| 2026-03-12 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | 0.000% | 1 | 1 | -86.189% |