SLV270617C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 69 | 8,429 | 0.000% |
| 2026-10-30 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 23 | 8,488 | 0.000% |
| 2026-10-29 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -9.091% | 128 | 8,350 | 0.000% |
| 2026-10-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 2 | 8,382 | -9.091% |
| 2026-10-23 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -5.405% | 100 | 8,422 | -14.286% |
| 2026-10-22 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | -2.632% | 16 | 8,418 | -18.919% |
| 2026-10-20 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -13.636% | 3 | 8,418 | -21.053% |
| 2026-10-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 7 | 8,418 | -31.818% |
| 2026-10-15 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +10.256% | 704 | 9,114 | -30.233% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -17.021% | 562 | 9,061 | -23.077% |
| 2026-10-13 | 0.4600 | 0.4900 | 0.4500 | 0.4700 | -7.843% | 179 | 9,080 | -36.170% |
| 2026-10-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 10 | 9,090 | -41.176% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 9,090 | -43.396% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 10 | 9,100 | -40.000% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 20 | 9,080 | -45.455% |
| 2026-10-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 9,079 | -48.276% |
| 2026-10-05 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -9.091% | 5 | 9,074 | -50.000% |
| 2026-10-01 | 0.6200 | 0.6600 | 0.6000 | 0.6600 | -1.493% | 733 | 9,091 | -54.545% |
| 2026-09-30 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -4.286% | 55 | 9,105 | -55.224% |
| 2026-09-29 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.000% | 2 | 9,105 | -57.143% |
| 2026-09-28 | 0.7100 | 0.8000 | 0.6600 | 0.7000 | -24.731% | 135 | 8,998 | -57.143% |
| 2026-09-25 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -4.124% | 800 | 8,420 | -67.742% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -11.009% | 100 | 8,321 | -69.072% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -16.794% | 99 | 8,229 | -72.477% |
| 2026-09-22 | 1.2500 | 1.3100 | 1.2000 | 1.3100 | +0.769% | 87 | 8,182 | -77.099% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -8.451% | 1 | 8,182 | -76.923% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | +11.811% | 12 | 8,174 | -78.873% |
| 2026-09-16 | 1.4500 | 1.4500 | 1.2100 | 1.2700 | -5.224% | 27 | 8,165 | -76.378% |
| 2026-09-15 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | +2.290% | 106 | 8,210 | -77.612% |
| 2026-09-14 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -11.486% | 56 | 8,178 | -77.099% |
| 2026-09-11 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | +0.680% | 12 | 8,216 | -79.730% |
| 2026-09-10 | 1.5600 | 1.5600 | 1.4700 | 1.4700 | -28.293% | 148 | 8,078 | -79.592% |
| 2026-09-09 | 2.0000 | 2.1000 | 1.9500 | 2.0500 | +17.143% | 21 | 8,069 | -85.366% |
| 2026-09-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.268% | 5 | 8,066 | -82.857% |
| 2026-09-03 | 1.8600 | 2.0900 | 1.8600 | 2.0900 | +20.115% | 11 | 8,058 | -85.646% |
| 2026-09-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +11.538% | 1 | 8,057 | -82.759% |
| 2026-09-01 | 1.6300 | 1.6800 | 1.5600 | 1.5600 | -17.895% | 106 | 8,008 | -80.769% |
| 2026-08-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.091% | 35 | 7,973 | -84.211% |
| 2026-08-28 | 2.6700 | 2.6700 | 1.9800 | 2.0900 | -11.441% | 134 | 7,897 | -85.646% |
| 2026-08-27 | 2.2300 | 2.3600 | 2.2300 | 2.3600 | +4.889% | 102 | 7,892 | -87.288% |
| 2026-08-26 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | +0.446% | 31 | 7,871 | -86.667% |
| 2026-08-25 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | -8.197% | 109 | 7,978 | -86.607% |
| 2026-08-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 8 | 7,978 | -87.705% |
| 2026-08-21 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | +10.619% | 6 | 7,988 | -88.000% |
| 2026-08-20 | 2.2900 | 2.3000 | 2.2100 | 2.2600 | +15.897% | 28 | 7,976 | -86.726% |
| 2026-08-19 | 1.8600 | 1.9500 | 1.8600 | 1.9500 | +21.875% | 9 | 7,968 | -84.615% |
| 2026-08-18 | 1.6400 | 1.6500 | 1.6000 | 1.6000 | -18.782% | 156 | 7,967 | -81.250% |
| 2026-08-17 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | +4.787% | 4 | 7,965 | -84.772% |
| 2026-08-14 | 1.9100 | 1.9100 | 1.8800 | 1.8800 | -8.293% | 3 | 7,963 | -84.043% |
| 2026-08-13 | 2.0200 | 2.0500 | 2.0200 | 2.0500 | -10.088% | 4 | 7,963 | -85.366% |
| 2026-08-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +12.315% | 5 | 7,966 | -86.842% |
| 2026-08-11 | 2.0700 | 2.0700 | 2.0300 | 2.0300 | +14.689% | 2 | 7,966 | -85.222% |
| 2026-08-10 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | +14.194% | 15 | 7,966 | -83.051% |
| 2026-08-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +13.139% | 1 | 7,965 | -80.645% |
| 2026-08-04 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +16.102% | 2 | 7,967 | -78.102% |
| 2026-08-03 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -13.869% | 8 | 7,959 | -74.576% |
| 2026-07-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +13.223% | 1 | 7,959 | -78.102% |
| 2026-07-29 | 1.2100 | 1.2500 | 1.2100 | 1.2100 | -1.626% | 51 | 7,937 | -75.207% |
| 2026-07-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -8.209% | 33 | 7,910 | -75.610% |
| 2026-07-27 | 1.5300 | 1.5300 | 1.3400 | 1.3400 | -4.286% | 10 | 7,916 | -77.612% |
| 2026-07-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 4 | 7,912 | -78.571% |
| 2026-07-22 | 1.5000 | 1.7000 | 1.4900 | 1.7000 | +18.881% | 109 | 7,962 | -82.353% |
| 2026-07-21 | 1.7700 | 1.7700 | 1.4300 | 1.4300 | +10.000% | 288 | 8,114 | -79.021% |
| 2026-07-20 | 1.3100 | 1.3200 | 1.2700 | 1.3000 | +4.000% | 3,601 | 8,784 | -76.923% |
| 2026-07-17 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -4.580% | 10 | 9,667 | -76.000% |
| 2026-07-16 | 1.3300 | 1.3500 | 1.2700 | 1.3100 | -12.667% | 5,703 | 9,415 | -77.099% |
| 2026-07-15 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +7.914% | 11 | 9,415 | -80.000% |
| 2026-07-13 | 1.4900 | 1.4900 | 1.3900 | 1.3900 | -15.758% | 24 | 9,413 | -78.417% |
| 2026-07-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.070% | 1 | 9,418 | -81.818% |
| 2026-07-09 | 1.7200 | 1.8300 | 1.7100 | 1.7200 | +14.667% | 115 | 9,321 | -82.558% |
| 2026-07-08 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -15.254% | 13 | 9,316 | -80.000% |
| 2026-07-07 | 1.9000 | 1.9000 | 1.7700 | 1.7700 | -13.235% | 40 | 9,278 | -83.051% |
| 2026-07-06 | 1.9800 | 2.0400 | 1.9800 | 2.0400 | +8.511% | 5 | 9,280 | -85.294% |
| 2026-07-02 | 2.0800 | 2.0800 | 1.8800 | 1.8800 | +1.622% | 12 | 9,285 | -84.043% |
| 2026-07-01 | 2.0400 | 2.0400 | 1.8500 | 1.8500 | +6.936% | 15 | 9,281 | -83.784% |
| 2026-06-30 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | +2.367% | 6 | 9,278 | -82.659% |
| 2026-06-29 | 1.6400 | 1.6900 | 1.5600 | 1.6900 | -1.170% | 43 | 9,272 | -82.249% |
| 2026-06-26 | 1.7500 | 1.7900 | 1.7000 | 1.7100 | +1.786% | 27 | 9,287 | -82.456% |
| 2026-06-25 | 1.6500 | 1.7100 | 1.5800 | 1.6800 | +0.599% | 65 | 9,265 | -82.143% |
| 2026-06-24 | 1.4600 | 1.6700 | 1.3800 | 1.6700 | -1.765% | 123 | 9,159 | -82.036% |
| 2026-06-23 | 1.8300 | 1.8700 | 1.7000 | 1.7000 | -22.018% | 1,538 | 7,626 | -82.353% |
| 2026-06-22 | 2.4500 | 2.4500 | 2.1400 | 2.1800 | -4.803% | 1,191 | 6,601 | -86.239% |
| 2026-06-18 | 2.5500 | 2.5500 | 2.2900 | 2.2900 | -16.727% | 30 | 6,611 | -86.900% |
| 2026-06-17 | 3.0000 | 3.3500 | 2.7500 | 2.7500 | -5.822% | 3,511 | 3,114 | -89.091% |
| 2026-06-16 | 2.8200 | 2.9200 | 2.8200 | 2.9200 | -3.947% | 1,005 | 2,452 | -89.726% |
| 2026-06-15 | 3.2100 | 3.2100 | 3.0400 | 3.0400 | +13.011% | 1,006 | 2,146 | -90.132% |
| 2026-06-12 | 2.6000 | 2.6900 | 2.6000 | 2.6900 | -3.929% | 4 | 2,142 | -88.848% |
| 2026-06-11 | 2.3000 | 2.8000 | 2.3000 | 2.8000 | +27.273% | 11 | 2,131 | -89.286% |
| 2026-06-10 | 2.3500 | 2.4300 | 2.2000 | 2.2000 | -5.172% | 198 | 2,313 | -86.364% |
| 2026-06-09 | 2.7100 | 2.7100 | 2.3100 | 2.3200 | -19.444% | 13 | 2,311 | -87.069% |
| 2026-06-08 | 2.8800 | 2.8800 | 2.7900 | 2.8800 | +0.699% | 69 | 2,314 | -89.583% |
| 2026-06-05 | 3.3800 | 3.4500 | 2.8600 | 2.8600 | -28.500% | 80 | 2,262 | -89.510% |
| 2026-06-04 | 4.2700 | 4.2700 | 3.9500 | 4.0000 | 0.000% | 41 | 2,245 | -92.500% |
| 2026-06-03 | 4.2600 | 4.2600 | 4.0000 | 4.0000 | -14.894% | 12 | 2,234 | -92.500% |
| 2026-06-02 | 4.6900 | 4.7000 | 4.6800 | 4.7000 | +3.297% | 15 | 2,228 | -93.617% |
| 2026-06-01 | 4.3400 | 4.5500 | 4.3200 | 4.5500 | -2.151% | 8 | 2,222 | -93.407% |
| 2026-05-29 | 4.8500 | 4.8500 | 4.6500 | 4.6500 | +10.714% | 30 | 2,192 | -93.548% |
| 2026-05-28 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -8.696% | 19 | 2,178 | -92.857% |
| 2026-05-27 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -8.000% | 11 | 2,169 | -93.478% |
| 2026-05-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 2,167 | -94.000% |
| 2026-05-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 1 | 2,166 | -94.000% |
| 2026-05-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +9.804% | 1 | 2,167 | -94.643% |
| 2026-05-19 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -14.286% | 21 | 2,166 | -94.118% |
| 2026-05-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 1 | 2,165 | -94.958% |
| 2026-05-15 | 6.2800 | 6.4900 | 6.0000 | 6.0000 | -28.571% | 35 | 2,151 | -95.000% |
| 2026-05-14 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | -16.832% | 3 | 2,150 | -96.429% |
| 2026-05-13 | 9.7000 | 10.6000 | 9.7000 | 10.1000 | +7.447% | 3 | 2,149 | -97.030% |
| 2026-05-12 | 8.7000 | 9.4000 | 8.5500 | 9.4000 | +1.622% | 30 | 2,131 | -96.809% |
| 2026-05-11 | 8.5500 | 9.2500 | 8.5500 | 9.2500 | +38.060% | 356 | 1,883 | -96.757% |
| 2026-05-08 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +3.077% | 2 | 1,883 | -95.522% |
| 2026-05-07 | 6.5500 | 7.1300 | 6.5000 | 6.5000 | +50.812% | 503 | 1,883 | -95.385% |
| 2026-05-05 | 4.2800 | 4.3100 | 4.2800 | 4.3100 | +0.701% | 4 | 1,426 | -93.039% |
| 2026-05-04 | 4.5500 | 4.5500 | 4.2800 | 4.2800 | -11.753% | 3 | 1,426 | -92.991% |
| 2026-05-01 | 5.1500 | 5.1500 | 4.8500 | 4.8500 | +11.494% | 3 | 1,426 | -93.814% |
| 2026-04-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.819% | 1 | 1,426 | -93.103% |
| 2026-04-29 | 4.1600 | 4.1600 | 4.1000 | 4.1500 | -7.778% | 17 | 1,426 | -92.771% |
| 2026-04-28 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -14.286% | 44 | 1,415 | -93.333% |
| 2026-04-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 10 | 1,375 | -94.286% |
| 2026-04-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.717% | 10 | 1,375 | -94.545% |
| 2026-04-21 | 6.5000 | 6.5000 | 6.2300 | 6.2300 | -13.950% | 11 | 1,365 | -95.185% |
| 2026-04-20 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -14.014% | 2 | 1,355 | -95.856% |
| 2026-04-17 | 8.1200 | 8.4200 | 7.7600 | 8.4200 | +31.562% | 6 | 1,355 | -96.437% |
| 2026-04-16 | 7.3000 | 7.3000 | 6.4000 | 6.4000 | -14.780% | 163 | 1,352 | -95.313% |
| 2026-04-15 | 7.5000 | 7.5100 | 7.5000 | 7.5100 | +0.133% | 2 | 1,350 | -96.005% |
| 2026-04-14 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | +15.385% | 4 | 1,349 | -96.000% |
| 2026-04-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 1 | 1,345 | -95.385% |
| 2026-04-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 18 | 1,345 | -95.313% |
| 2026-04-02 | 6.0000 | 6.6100 | 6.0000 | 6.4000 | -15.232% | 4 | 1,343 | -95.313% |
| 2026-04-01 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.307% | 5 | 1,343 | -96.026% |
| 2026-03-31 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +24.796% | 68 | 1,338 | -96.078% |
| 2026-03-30 | 6.7500 | 6.7500 | 6.1300 | 6.1300 | -2.853% | 390 | 1,270 | -95.106% |
| 2026-03-27 | 6.2500 | 6.3100 | 6.2500 | 6.3100 | +10.896% | 3 | 908 | -95.246% |
| 2026-03-26 | 6.0000 | 6.0000 | 5.6500 | 5.6900 | -12.462% | 3 | 907 | -94.728% |
| 2026-03-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.691% | 1 | 905 | -95.385% |
| 2026-03-24 | 6.1500 | 6.1500 | 6.1000 | 6.1500 | +1.653% | 107 | 904 | -95.122% |
| 2026-03-23 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +7.651% | 2 | 798 | -95.041% |
| 2026-03-20 | 6.2000 | 6.2000 | 5.6200 | 5.6200 | -11.496% | 5 | 798 | -94.662% |
| 2026-03-19 | 6.9500 | 6.9500 | 5.7300 | 6.3500 | -18.065% | 9 | 798 | -95.276% |
| 2026-03-18 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.186% | 1 | 794 | -96.129% |
| 2026-03-17 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -13.111% | 1 | 794 | -96.407% |
| 2026-03-16 | 9.6600 | 9.9300 | 9.5000 | 9.6100 | -4.378% | 38 | 795 | -96.878% |
| 2026-03-13 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | -19.600% | 4 | 775 | -97.015% |
| 2026-03-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 2 | 775 | -97.600% |
| 2026-03-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.243% | 1 | 773 | -97.500% |
| 2026-03-10 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +23.923% | 1 | 772 | -97.781% |
| 2026-03-05 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -2.152% | 10 | 772 | -97.250% |
| 2026-03-04 | 12.6800 | 12.9300 | 11.1500 | 11.1500 | -9.202% | 9 | 777 | -97.309% |
| 2026-03-03 | 13.9000 | 13.9000 | 10.5000 | 12.2800 | -18.783% | 10 | 774 | -97.557% |
| 2026-03-02 | 12.4500 | 15.6900 | 12.4500 | 15.1200 | -7.861% | 53 | 778 | -98.016% |
| 2026-02-27 | 16.2000 | 17.1000 | 16.2000 | 16.4100 | +23.383% | 10 | 783 | -98.172% |
| 2026-02-26 | 12.9000 | 14.1000 | 12.9000 | 13.3000 | -15.769% | 10 | 780 | -97.744% |
| 2026-02-25 | 15.8000 | 15.8000 | 15.7900 | 15.7900 | -1.436% | 3 | 776 | -98.100% |
| 2026-02-24 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -0.805% | 1 | 776 | -98.127% |
| 2026-02-23 | 14.6300 | 16.3500 | 14.0500 | 16.1500 | +22.441% | 1,133 | 776 | -98.142% |
| 2026-02-20 | 11.9900 | 13.1900 | 10.5200 | 13.1900 | +62.840% | 12 | 241 | -97.726% |
| 2026-02-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +27.559% | 1 | 239 | -96.296% |
| 2026-02-17 | 5.5000 | 6.3500 | 5.5000 | 6.3500 | -15.333% | 2 | 239 | -95.276% |
| 2026-02-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.832% | 20 | 218 | -96.000% |
| 2026-02-12 | 7.5400 | 8.0800 | 7.0000 | 8.0500 | -26.818% | 8 | 218 | -96.273% |
| 2026-02-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.048% | 1 | 217 | -97.273% |
| 2026-02-09 | 11.3900 | 11.3900 | 11.2300 | 11.2300 | +18.710% | 11 | 216 | -97.329% |
| 2026-02-06 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +19.444% | 1 | 205 | -96.829% |
| 2026-02-05 | 9.4200 | 9.7300 | 7.9200 | 7.9200 | -29.475% | 9 | 205 | -96.212% |
| 2026-02-03 | 13.0000 | 13.0800 | 11.2300 | 11.2300 | +22.065% | 30 | 205 | -97.329% |
| 2026-02-02 | 11.0000 | 11.2000 | 8.5000 | 9.2000 | -20.000% | 37 | 185 | -96.739% |
| 2026-01-30 | 18.8300 | 19.4500 | 10.2500 | 11.5000 | -60.884% | 105 | 187 | -97.391% |
| 2026-01-29 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +13.077% | 2 | 151 | -98.980% |
| 2026-01-28 | 25.1200 | 26.0000 | 22.9300 | 26.0000 | +7.794% | 11 | 149 | -98.846% |
| 2026-01-27 | 21.9100 | 24.1200 | 21.9100 | 24.1200 | +15.962% | 4 | 142 | -98.756% |
| 2026-01-26 | 21.0000 | 27.0500 | 20.8000 | 20.8000 | +18.857% | 75 | 139 | -98.558% |
| 2026-01-23 | 16.0000 | 17.5000 | 16.0000 | 17.5000 | +14.007% | 19 | 107 | -98.286% |
| 2026-01-22 | 15.3500 | 15.3500 | 14.3000 | 15.3500 | +1.320% | 20 | 101 | -98.046% |
| 2026-01-21 | 14.6500 | 15.1500 | 13.3700 | 15.1500 | +7.599% | 23 | 81 | -98.020% |
| 2026-01-20 | 14.6500 | 14.6500 | 14.0800 | 14.0800 | +16.846% | 36 | 97 | -97.869% |
| 2026-01-16 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | -10.741% | 2 | 71 | -97.510% |
| 2026-01-15 | 12.8800 | 13.5000 | 12.8800 | 13.5000 | 0.000% | 12 | 71 | -97.778% |
| 2026-01-14 | 12.8200 | 13.5500 | 12.0500 | 13.5000 | +26.999% | 81 | 71 | -97.778% |
| 2026-01-13 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +6.088% | 11 | 46 | -97.178% |
| 2026-01-12 | 9.8900 | 10.0200 | 9.8900 | 10.0200 | +25.250% | 10 | 35 | -97.006% |
| 2026-01-09 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | +23.077% | 18 | 25 | -96.250% |
| 2026-01-08 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -16.129% | 8 | 10 | -95.385% |
| 2026-01-07 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.738% | 1 | 2 | -96.129% |
| 2026-01-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +29.231% | 1 | 1 | -96.429% |
| 2026-01-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.973% | 1 | 1 | -95.385% |
| 2026-01-02 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 0.000% | 1 | 1 | -95.017% |