SLV270617C00119000
SLV Jun 17 2027 119.00 Call
optionOPRA
InactiveOct 2, 2026
0.62USD-54.745%(-0.75)20Vol351OI
SLV270617C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -54.745% | 20 | 371 | 0.000% |
| 2026-09-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -17.964% | 20 | 351 | -54.745% |
| 2026-08-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +14.384% | 349 | 321 | -62.874% |
| 2026-07-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.955% | 1 | 321 | -57.534% |
| 2026-07-20 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -12.418% | 100 | 300 | -53.731% |
| 2026-07-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -8.383% | 5 | 297 | -59.477% |
| 2026-06-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -19.324% | 30 | 268 | -62.874% |
| 2026-06-24 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -23.333% | 1 | 267 | -70.048% |
| 2026-06-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.286% | 1 | 266 | -77.037% |
| 2026-06-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -67.857% | 5 | 261 | -80.317% |
| 2026-05-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.376% | 1 | 260 | -93.673% |
| 2026-05-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +37.778% | 1 | 259 | -93.333% |
| 2026-04-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -18.675% | 3 | 256 | -90.815% |
| 2026-04-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +29.688% | 2 | 256 | -92.530% |
| 2026-04-02 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | -13.279% | 2 | 253 | -90.313% |
| 2026-03-31 | 7.3200 | 7.3800 | 7.3200 | 7.3800 | +19.611% | 2 | 253 | -91.599% |
| 2026-03-30 | 6.4500 | 6.4500 | 6.1700 | 6.1700 | -4.637% | 2 | 252 | -89.951% |
| 2026-03-27 | 6.3700 | 6.4700 | 6.3700 | 6.4700 | +18.716% | 500 | 251 | -90.417% |
| 2026-03-20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 2 | 1 | -88.624% |