SLV270617C00118000
SLV Jun 17 2027 118.00 Call
optionOPRA
InactiveSep 9, 2026
2.12USD+24.706%(+0.42)5Vol296OI
SLV270617C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +24.706% | 5 | 296 | 0.000% |
| 2026-08-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 3 | 293 | +24.706% |
| 2026-07-09 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +2.907% | 27 | 314 | +19.774% |
| 2026-06-25 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -40.070% | 1 | 313 | +23.256% |
| 2026-06-12 | 2.7600 | 2.8700 | 2.7600 | 2.8700 | -29.136% | 7 | 306 | -26.132% |
| 2026-06-03 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -60.680% | 4 | 306 | -47.654% |
| 2026-05-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +46.099% | 28 | 277 | -79.417% |
| 2026-05-08 | 7.0900 | 7.1700 | 7.0500 | 7.0500 | +29.358% | 4 | 275 | -69.929% |
| 2026-04-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -17.047% | 25 | 275 | -61.101% |
| 2026-03-27 | 6.7100 | 6.7100 | 6.5500 | 6.5700 | +10.420% | 500 | 250 | -67.732% |
| 2026-03-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 3 | 2 | -64.370% |