SLV270617C00117000
SLV Jun 17 2027 117.00 Call
optionOPRA
InactiveOct 14, 2026
0.41USD-38.806%(-0.26)2Vol1,060OI
SLV270617C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -38.806% | 2 | 1,060 | 0.000% |
| 2026-09-30 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -56.774% | 3 | 1,060 | -38.806% |
| 2026-09-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -28.241% | 4 | 1,060 | -73.548% |
| 2026-09-03 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | -20.000% | 8 | 1,064 | -81.019% |
| 2026-08-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +13.924% | 2 | 1,062 | -84.815% |
| 2026-08-12 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | +55.921% | 105 | 1,070 | -82.700% |
| 2026-08-06 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -12.139% | 5 | 1,065 | -73.026% |
| 2026-08-05 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | +22.695% | 53 | 1,015 | -76.301% |
| 2026-07-29 | 1.3500 | 1.4200 | 1.3500 | 1.4100 | -12.963% | 26 | 989 | -70.922% |
| 2026-07-14 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | -4.706% | 12 | 1,000 | -74.691% |
| 2026-07-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 1 | 1,000 | -75.882% |
| 2026-07-07 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -5.000% | 3 | 1,000 | -78.421% |
| 2026-06-26 | 1.8200 | 2.0000 | 1.8200 | 2.0000 | +14.943% | 9 | 993 | -79.500% |
| 2026-06-25 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.353% | 100 | 1,091 | -76.437% |
| 2026-06-24 | 1.5100 | 1.7000 | 1.5100 | 1.7000 | -9.091% | 4 | 1,087 | -75.882% |
| 2026-06-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -24.900% | 10 | 1,080 | -78.075% |
| 2026-06-18 | 2.7900 | 2.7900 | 2.4900 | 2.4900 | -17.822% | 7 | 1,084 | -83.534% |
| 2026-06-17 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +0.664% | 5 | 1,089 | -86.469% |
| 2026-06-16 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +5.245% | 2 | 1,087 | -86.379% |
| 2026-06-12 | 2.7400 | 2.8600 | 2.7300 | 2.8600 | +16.735% | 8 | 1,079 | -85.664% |
| 2026-06-09 | 2.9000 | 2.9000 | 2.4000 | 2.4500 | -27.941% | 13 | 1,072 | -83.265% |
| 2026-06-05 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -20.000% | 2 | 1,071 | -87.941% |
| 2026-06-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.371% | 1 | 1,070 | -90.353% |
| 2026-06-02 | 4.8500 | 4.8500 | 4.8000 | 4.8500 | +1.042% | 3 | 1,068 | -91.546% |
| 2026-06-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -10.280% | 1 | 1,067 | -91.458% |
| 2026-05-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 1 | 1,067 | -92.336% |
| 2026-05-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.351% | 1 | 1,068 | -92.407% |
| 2026-05-19 | 5.7100 | 5.7100 | 5.5300 | 5.5300 | -15.573% | 3 | 1,066 | -92.586% |
| 2026-05-15 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -25.057% | 1 | 1,066 | -93.740% |
| 2026-05-12 | 8.8200 | 8.8200 | 8.7400 | 8.7400 | -0.795% | 15 | 1,064 | -95.309% |
| 2026-05-11 | 8.9200 | 8.9200 | 8.8000 | 8.8100 | +26.399% | 5 | 1,063 | -95.346% |
| 2026-05-08 | 7.1700 | 7.1800 | 6.8000 | 6.9700 | +7.231% | 10 | 1,063 | -94.118% |
| 2026-05-07 | 6.7000 | 7.3500 | 6.3700 | 6.5000 | -14.021% | 1,069 | 1,059 | -93.692% |
| 2026-04-20 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +12.000% | 1 | 4 | -94.577% |
| 2026-04-06 | 6.7200 | 6.7500 | 6.7200 | 6.7500 | +1.351% | 2 | 4 | -93.926% |
| 2026-03-27 | 6.9100 | 6.9100 | 6.6600 | 6.6600 | +21.091% | 2 | 4 | -93.844% |
| 2026-03-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.143% | 1 | 3 | -92.545% |
| 2026-03-19 | 5.9300 | 6.0200 | 5.8600 | 5.8600 | 0.000% | 4 | 2 | -93.003% |