SLV270617C00116000
SLV Jun 17 2027 116.00 Call
optionOPRA
InactiveOct 16, 2026
0.48USD-2.041%(-0.01)3Vol197OI
SLV270617C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -2.041% | 3 | 194 | 0.000% |
| 2026-10-15 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -68.387% | 2 | 193 | -2.041% |
| 2026-09-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +7.639% | 31 | 181 | -69.032% |
| 2026-07-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -12.727% | 3 | 181 | -66.667% |
| 2026-07-14 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -9.341% | 21 | 163 | -70.909% |
| 2026-07-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +9.639% | 47 | 212 | -73.626% |
| 2026-07-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -4.598% | 100 | 117 | -71.084% |
| 2026-06-24 | 1.7700 | 1.7700 | 1.7400 | 1.7400 | -46.462% | 30 | 117 | -72.414% |
| 2026-06-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +19.048% | 4 | 117 | -85.231% |
| 2026-06-12 | 2.7400 | 2.7400 | 2.7300 | 2.7300 | -11.650% | 54 | 125 | -82.418% |
| 2026-06-08 | 3.0600 | 3.1000 | 3.0600 | 3.0900 | -53.604% | 20 | 105 | -84.466% |
| 2026-05-15 | 6.6300 | 6.6600 | 6.6300 | 6.6600 | -25.753% | 20 | 85 | -92.793% |
| 2026-05-14 | 8.9900 | 9.0000 | 8.9500 | 8.9700 | -1.429% | 10 | 76 | -94.649% |
| 2026-05-12 | 8.9700 | 9.1000 | 8.9700 | 9.1000 | -4.110% | 30 | 59 | -94.725% |
| 2026-05-11 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +38.743% | 1 | 58 | -94.942% |
| 2026-03-27 | 6.7700 | 6.8400 | 6.7700 | 6.8400 | -5.394% | 2 | 58 | -92.982% |
| 2026-03-25 | 7.9300 | 7.9300 | 7.2300 | 7.2300 | +14.762% | 6 | 57 | -93.361% |
| 2026-03-24 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | 0.000% | 110 | 55 | -92.381% |