SLV270617C00114000
SLV Jun 17 2027 114.00 Call
optionOPRA
InactiveOct 15, 2026
0.50USD-15.254%(-0.09)1Vol33OI
SLV270617C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 33 | 0.000% |
| 2026-10-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 4 | 36 | -15.254% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -15.068% | 1 | 36 | -19.355% |
| 2026-09-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 1 | 35 | -31.507% |
| 2026-09-28 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | -22.018% | 4 | 35 | -41.176% |
| 2026-09-25 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -2.679% | 1 | 34 | -54.128% |
| 2026-09-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -30.435% | 1 | 33 | -55.357% |
| 2026-09-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -82.595% | 31 | 2 | -68.944% |
| 2026-05-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +28.472% | 1 | 2 | -94.595% |
| 2026-05-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.138% | 1 | 1 | -93.056% |
| 2026-04-02 | 7.5800 | 7.5900 | 7.5800 | 7.5900 | 0.000% | 2 | 0 | -93.412% |