SLV270617C00113000
SLV Jun 17 2027 113.00 Call
optionOPRA
EODOct 29, 2026
0.34USD-38.182%(-0.21)22Vol410OI
SLV270617C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -38.182% | 22 | 432 | 0.000% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 2 | 430 | -38.182% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -70.690% | 8 | 422 | -50.000% |
| 2026-09-09 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +18.974% | 2 | 420 | -85.345% |
| 2026-08-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +18.182% | 1 | 419 | -82.564% |
| 2026-07-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.843% | 1 | 418 | -79.394% |
| 2026-07-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -73.298% | 4 | 418 | -77.778% |
| 2026-05-26 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -45.943% | 23 | 395 | -94.066% |
| 2026-05-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +116.327% | 1 | 395 | -96.792% |
| 2026-05-05 | 4.9000 | 4.9000 | 4.8500 | 4.9000 | -40.098% | 415 | 395 | -93.061% |
| 2026-03-31 | 7.4800 | 8.1800 | 7.4400 | 8.1800 | +44.268% | 4 | 2 | -95.844% |
| 2026-03-20 | 5.7600 | 5.7600 | 5.6700 | 5.6700 | 0.000% | 2 | 0 | -94.004% |