SLV270617C00112000
SLV Jun 17 2027 112.00 Call
optionOPRA
InactiveOct 21, 2026
0.48USD-30.435%(-0.21)4Vol22OI
SLV270617C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -30.435% | 4 | 22 | 0.000% |
| 2026-10-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 2 | 24 | -30.435% |
| 2026-09-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -50.649% | 2 | 22 | -36.842% |
| 2026-09-15 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -16.304% | 1 | 23 | -68.831% |
| 2026-08-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -35.664% | 6 | 20 | -73.913% |
| 2026-06-18 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -45.211% | 1 | 19 | -83.217% |
| 2026-05-27 | 5.2400 | 5.2400 | 5.2200 | 5.2200 | -51.442% | 2 | 18 | -90.805% |
| 2026-05-13 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +51.408% | 1 | 17 | -95.535% |
| 2026-05-07 | 7.9000 | 7.9000 | 7.0500 | 7.1000 | +42.285% | 7 | 17 | -93.239% |
| 2026-05-04 | 4.9800 | 5.0000 | 4.9800 | 4.9900 | -8.608% | 10 | 12 | -90.381% |
| 2026-05-01 | 5.4700 | 5.4700 | 5.4600 | 5.4600 | -24.061% | 2 | 2 | -91.209% |
| 2026-04-02 | 7.1800 | 7.1900 | 7.1800 | 7.1900 | -44.692% | 2 | 1 | -93.324% |
| 2026-03-04 | 13.1500 | 13.1500 | 13.0000 | 13.0000 | 0.000% | 2 | 1 | -96.308% |