SLV270617C00111000
SLV Jun 17 2027 111.00 Call
optionOPRA
InactiveOct 23, 2026
0.41USD-86.102%(-2.54)5Vol113OI
SLV270617C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -86.102% | 5 | 113 | 0.000% |
| 2026-08-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +32.287% | 10 | 123 | -86.102% |
| 2026-08-14 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +4.206% | 2 | 123 | -81.614% |
| 2026-08-13 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -4.464% | 1 | 124 | -80.841% |
| 2026-08-10 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +17.277% | 5 | 119 | -81.696% |
| 2026-07-22 | 1.9300 | 1.9300 | 1.9100 | 1.9100 | -48.098% | 100 | 70 | -78.534% |
| 2026-06-17 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +28.671% | 1 | 69 | -88.859% |
| 2026-06-10 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -42.800% | 10 | 59 | -85.664% |
| 2026-05-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.806% | 1 | 60 | -91.800% |
| 2026-05-04 | 5.0200 | 5.0200 | 4.9600 | 4.9600 | -31.962% | 16 | 59 | -91.734% |
| 2026-03-30 | 7.2800 | 7.2900 | 7.2800 | 7.2900 | +7.681% | 2 | 44 | -94.376% |
| 2026-03-23 | 6.6000 | 6.7700 | 6.6000 | 6.7700 | +16.926% | 2 | 44 | -93.944% |
| 2026-03-20 | 6.4100 | 6.4100 | 5.7900 | 5.7900 | 0.000% | 88 | 43 | -92.919% |