SLV270617C00110000
SLV Jun 17 2027 110.00 Call
optionOPRA
EODNov 2, 2026
0.33USD-10.811%(-0.04)257Vol4,636OI
SLV270617C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | -10.811% | 257 | 4,384 | 0.000% |
| 2026-10-30 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | +2.778% | 16 | 4,380 | -10.811% |
| 2026-10-29 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -21.739% | 5 | 4,380 | -8.333% |
| 2026-10-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +12.195% | 1 | 4,381 | -28.261% |
| 2026-10-26 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -2.381% | 8 | 4,380 | -19.512% |
| 2026-10-23 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | -8.696% | 20 | 4,378 | -21.429% |
| 2026-10-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 30 | 4,369 | -28.261% |
| 2026-10-20 | 0.5300 | 0.5400 | 0.4700 | 0.4900 | -3.922% | 9 | 4,366 | -32.653% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -5.556% | 6 | 4,368 | -35.294% |
| 2026-10-15 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | +12.500% | 9 | 4,362 | -38.889% |
| 2026-10-14 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -20.000% | 23 | 4,358 | -31.250% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 5 | 4,358 | -45.000% |
| 2026-10-12 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +8.333% | 8 | 4,360 | -49.231% |
| 2026-10-08 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | -10.448% | 123 | 4,360 | -45.000% |
| 2026-10-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 1 | 4,360 | -50.746% |
| 2026-10-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.110% | 1 | 4,359 | -56.579% |
| 2026-10-05 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +1.389% | 2 | 4,357 | -54.795% |
| 2026-10-02 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | -7.692% | 10 | 4,359 | -54.167% |
| 2026-10-01 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -1.266% | 2 | 4,359 | -57.692% |
| 2026-09-30 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | -8.140% | 6 | 4,357 | -58.228% |
| 2026-09-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 2 | 4,356 | -61.628% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -24.138% | 127 | 4,241 | -62.500% |
| 2026-09-25 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -2.521% | 140 | 4,241 | -71.552% |
| 2026-09-24 | 1.2400 | 1.2500 | 1.1600 | 1.1900 | -11.194% | 86 | 4,266 | -72.269% |
| 2026-09-23 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | -24.719% | 213 | 4,174 | -75.373% |
| 2026-09-22 | 1.5600 | 1.7800 | 1.5600 | 1.7800 | +7.879% | 31 | 4,200 | -81.461% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.070% | 20 | 4,200 | -80.000% |
| 2026-09-18 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -5.495% | 15 | 4,203 | -80.814% |
| 2026-09-17 | 1.8000 | 1.9000 | 1.8000 | 1.8200 | +16.667% | 7 | 4,199 | -81.868% |
| 2026-09-16 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -5.455% | 15 | 4,199 | -78.846% |
| 2026-09-15 | 1.6600 | 1.7200 | 1.6100 | 1.6500 | 0.000% | 126 | 4,197 | -80.000% |
| 2026-09-14 | 1.6100 | 1.6500 | 1.6000 | 1.6500 | -8.333% | 19 | 4,195 | -80.000% |
| 2026-09-11 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -7.692% | 9 | 4,188 | -81.667% |
| 2026-09-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.067% | 1 | 4,188 | -83.077% |
| 2026-09-09 | 2.5600 | 2.5600 | 2.3400 | 2.3800 | +6.726% | 9 | 4,185 | -86.134% |
| 2026-09-08 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -12.549% | 1 | 4,184 | -85.202% |
| 2026-09-03 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +21.429% | 5 | 4,182 | -87.059% |
| 2026-09-02 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | +7.692% | 30 | 4,152 | -84.286% |
| 2026-09-01 | 2.0900 | 2.0900 | 1.9500 | 1.9500 | -16.309% | 29 | 4,147 | -83.077% |
| 2026-08-31 | 2.2500 | 2.3300 | 2.2500 | 2.3300 | -1.688% | 19 | 4,142 | -85.837% |
| 2026-08-28 | 3.2500 | 3.2500 | 2.3700 | 2.3700 | -12.222% | 356 | 4,137 | -86.076% |
| 2026-08-27 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | -1.460% | 6 | 4,134 | -87.778% |
| 2026-08-26 | 2.8200 | 2.8200 | 2.7400 | 2.7400 | -4.530% | 12 | 4,126 | -87.956% |
| 2026-08-25 | 2.7200 | 2.8900 | 2.6800 | 2.8700 | -3.041% | 113 | 4,133 | -88.502% |
| 2026-08-24 | 2.9800 | 2.9800 | 2.9400 | 2.9600 | -3.268% | 18 | 4,140 | -88.851% |
| 2026-08-21 | 2.9900 | 3.0600 | 2.9500 | 3.0600 | +5.882% | 23 | 4,141 | -89.216% |
| 2026-08-20 | 2.5000 | 2.9000 | 2.5000 | 2.8900 | +19.917% | 12 | 4,140 | -88.581% |
| 2026-08-19 | 2.1700 | 2.4100 | 2.1700 | 2.4100 | +24.870% | 12 | 4,135 | -86.307% |
| 2026-08-18 | 2.1300 | 2.1600 | 1.9300 | 1.9300 | -17.872% | 19 | 4,128 | -82.902% |
| 2026-08-17 | 2.2400 | 2.4100 | 2.2100 | 2.3500 | +5.856% | 37 | 4,102 | -85.957% |
| 2026-08-14 | 2.2900 | 2.3200 | 2.2000 | 2.2200 | +2.304% | 28 | 4,076 | -85.135% |
| 2026-08-13 | 2.3800 | 2.4800 | 2.1500 | 2.1700 | -16.858% | 200 | 3,951 | -84.793% |
| 2026-08-12 | 2.6500 | 2.7700 | 2.5400 | 2.6100 | +5.242% | 335 | 3,732 | -87.356% |
| 2026-08-11 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -2.362% | 5 | 3,732 | -86.694% |
| 2026-08-10 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +22.705% | 5 | 3,727 | -87.008% |
| 2026-08-07 | 2.0600 | 2.0700 | 2.0600 | 2.0700 | +15.642% | 11 | 3,717 | -84.058% |
| 2026-08-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -9.596% | 1 | 3,717 | -81.564% |
| 2026-08-05 | 1.9800 | 2.0400 | 1.9800 | 1.9800 | +37.500% | 21 | 3,717 | -83.333% |
| 2026-08-03 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 11 | 3,711 | -77.083% |
| 2026-07-29 | 1.4200 | 1.5500 | 1.4200 | 1.5500 | +6.897% | 101 | 3,711 | -78.710% |
| 2026-07-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.201% | 1 | 3,712 | -77.241% |
| 2026-07-27 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.198% | 1 | 3,711 | -80.473% |
| 2026-07-24 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | +7.742% | 140 | 3,712 | -80.240% |
| 2026-07-16 | 1.5200 | 1.5600 | 1.5200 | 1.5500 | -12.429% | 76 | 3,742 | -78.710% |
| 2026-07-15 | 1.6600 | 1.7700 | 1.6200 | 1.7700 | -4.324% | 8 | 3,749 | -81.356% |
| 2026-07-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +10.119% | 31 | 3,718 | -82.162% |
| 2026-07-13 | 1.7000 | 1.7000 | 1.6600 | 1.6800 | -15.578% | 22 | 3,696 | -80.357% |
| 2026-07-10 | 1.9700 | 1.9900 | 1.9700 | 1.9900 | -5.238% | 131 | 3,565 | -83.417% |
| 2026-07-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +17.978% | 1 | 3,566 | -84.286% |
| 2026-07-08 | 1.8900 | 1.8900 | 1.7800 | 1.7800 | -22.944% | 5 | 3,565 | -81.461% |
| 2026-07-06 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +1.316% | 38 | 3,527 | -85.714% |
| 2026-07-01 | 2.0500 | 2.2800 | 2.0400 | 2.2800 | +13.433% | 3 | 3,527 | -85.526% |
| 2026-06-30 | 1.9500 | 2.1400 | 1.9500 | 2.0100 | +8.649% | 82 | 3,525 | -83.582% |
| 2026-06-29 | 1.9000 | 1.9000 | 1.8100 | 1.8500 | -7.960% | 206 | 3,331 | -82.162% |
| 2026-06-26 | 2.1600 | 2.1600 | 2.0100 | 2.0100 | +6.349% | 5 | 3,332 | -83.582% |
| 2026-06-25 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 1 | 3,332 | -82.540% |
| 2026-06-24 | 1.8100 | 1.8900 | 1.6700 | 1.8900 | -8.252% | 92 | 3,372 | -82.540% |
| 2026-06-23 | 2.1600 | 2.1600 | 2.0600 | 2.0600 | -16.935% | 225 | 3,367 | -83.981% |
| 2026-06-22 | 2.9700 | 2.9700 | 2.4800 | 2.4800 | -9.818% | 4 | 3,363 | -86.694% |
| 2026-06-18 | 2.9400 | 2.9400 | 2.7500 | 2.7500 | -14.063% | 20 | 3,360 | -88.000% |
| 2026-06-17 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -14.667% | 31 | 3,360 | -89.688% |
| 2026-06-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 8 | 3,360 | -91.200% |
| 2026-06-15 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +10.145% | 18 | 3,352 | -91.316% |
| 2026-06-12 | 3.0700 | 3.4500 | 3.0500 | 3.4500 | +25.912% | 10 | 3,342 | -90.435% |
| 2026-06-11 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -5.517% | 10 | 3,342 | -87.956% |
| 2026-06-10 | 2.8200 | 2.9500 | 2.8200 | 2.9000 | +4.317% | 23 | 3,320 | -88.621% |
| 2026-06-09 | 2.9900 | 2.9900 | 2.7500 | 2.7800 | -17.262% | 3 | 3,318 | -88.129% |
| 2026-06-08 | 3.4000 | 3.4100 | 3.3600 | 3.3600 | -1.176% | 203 | 3,116 | -90.179% |
| 2026-06-05 | 3.6300 | 3.6300 | 3.4000 | 3.4000 | -27.660% | 21 | 3,101 | -90.294% |
| 2026-06-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -14.545% | 1 | 3,100 | -92.979% |
| 2026-06-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 1 | 3,100 | -94.000% |
| 2026-06-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.915% | 2 | 3,100 | -93.714% |
| 2026-05-29 | 5.7200 | 5.7200 | 5.6400 | 5.6400 | +2.174% | 7 | 3,094 | -94.149% |
| 2026-05-28 | 5.0500 | 5.6500 | 5.0300 | 5.5200 | +2.412% | 116 | 3,039 | -94.022% |
| 2026-05-27 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | -12.500% | 3 | 3,041 | -93.878% |
| 2026-05-26 | 5.9500 | 6.1600 | 5.9500 | 6.1600 | +2.667% | 4 | 3,039 | -94.643% |
| 2026-05-22 | 6.2500 | 6.2500 | 5.9100 | 6.0000 | -1.800% | 10 | 3,041 | -94.500% |
| 2026-05-21 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -2.862% | 1 | 3,042 | -94.599% |
| 2026-05-20 | 6.2900 | 6.2900 | 6.2000 | 6.2900 | -10.780% | 40 | 3,002 | -94.754% |
| 2026-05-18 | 7.4000 | 7.4000 | 7.0500 | 7.0500 | +0.714% | 32 | 3,004 | -95.319% |
| 2026-05-15 | 7.2500 | 7.3500 | 7.0000 | 7.0000 | -27.461% | 26 | 3,002 | -95.286% |
| 2026-05-14 | 10.2000 | 10.2000 | 9.6500 | 9.6500 | -19.917% | 18 | 2,999 | -96.580% |
| 2026-05-13 | 11.6900 | 12.0500 | 11.6500 | 12.0500 | +21.227% | 18 | 2,999 | -97.261% |
| 2026-05-12 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -3.401% | 8 | 3,007 | -96.680% |
| 2026-05-11 | 10.1500 | 10.4000 | 9.9500 | 10.2900 | +37.200% | 35 | 2,972 | -96.793% |
| 2026-05-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 10 | 2,967 | -95.600% |
| 2026-05-07 | 7.9000 | 8.2000 | 7.7500 | 7.7500 | +28.311% | 15 | 2,967 | -95.742% |
| 2026-05-06 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +18.431% | 2 | 2,962 | -94.536% |
| 2026-05-04 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -7.942% | 19 | 2,961 | -93.529% |
| 2026-05-01 | 5.4500 | 5.5400 | 5.4500 | 5.5400 | +7.573% | 4 | 2,964 | -94.043% |
| 2026-04-30 | 5.1000 | 5.1600 | 5.1000 | 5.1500 | +6.186% | 13 | 2,964 | -93.592% |
| 2026-04-29 | 4.9200 | 4.9200 | 4.8000 | 4.8500 | -19.702% | 28 | 2,963 | -93.196% |
| 2026-04-27 | 6.1000 | 6.1000 | 6.0400 | 6.0400 | -9.581% | 2 | 2,961 | -94.536% |
| 2026-04-24 | 6.6500 | 6.6800 | 6.6500 | 6.6800 | +2.769% | 105 | 2,961 | -95.060% |
| 2026-04-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.972% | 2 | 2,972 | -94.923% |
| 2026-04-22 | 7.2300 | 7.2300 | 7.2200 | 7.2200 | +4.335% | 2 | 2,970 | -95.429% |
| 2026-04-21 | 7.6200 | 7.6200 | 6.9100 | 6.9200 | -16.425% | 10 | 2,976 | -95.231% |
| 2026-04-20 | 8.4000 | 8.4000 | 8.2700 | 8.2800 | +0.608% | 12 | 2,976 | -96.014% |
| 2026-04-16 | 8.8400 | 8.8400 | 8.1900 | 8.2300 | -3.967% | 5 | 2,974 | -95.990% |
| 2026-04-15 | 8.6500 | 8.6500 | 8.5700 | 8.5700 | +1.781% | 4 | 2,972 | -96.149% |
| 2026-04-14 | 6.5000 | 8.4200 | 6.5000 | 8.4200 | +12.267% | 10 | 2,970 | -96.081% |
| 2026-04-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 2 | 2,969 | -95.600% |
| 2026-04-10 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | +1.266% | 3 | 2,967 | -95.875% |
| 2026-04-08 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | +12.857% | 7 | 2,966 | -95.823% |
| 2026-04-06 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | 0.000% | 2 | 2,968 | -95.286% |
| 2026-04-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.152% | 2 | 2,969 | -95.286% |
| 2026-04-01 | 8.2300 | 8.2700 | 8.2300 | 8.2500 | +24.060% | 7 | 2,969 | -96.000% |
| 2026-03-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.372% | 8 | 2,964 | -95.038% |
| 2026-03-27 | 6.5000 | 6.5600 | 6.5000 | 6.5600 | +0.613% | 2 | 2,972 | -94.970% |
| 2026-03-23 | 6.5000 | 6.5200 | 6.3500 | 6.5200 | +8.667% | 14 | 2,978 | -94.939% |
| 2026-03-20 | 6.4900 | 6.9700 | 6.0000 | 6.0000 | -14.894% | 3 | 2,986 | -94.500% |
| 2026-03-19 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | -34.112% | 6 | 2,985 | -95.319% |
| 2026-03-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -18.070% | 1 | 2,987 | -96.916% |
| 2026-03-12 | 13.9000 | 13.9000 | 13.0600 | 13.0600 | -16.282% | 15 | 2,987 | -97.473% |
| 2026-03-10 | 15.1000 | 15.6000 | 15.1000 | 15.6000 | +15.556% | 9 | 2,990 | -97.885% |
| 2026-03-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -21.053% | 10 | 2,986 | -97.556% |
| 2026-03-02 | 16.1500 | 17.1000 | 14.6500 | 17.1000 | -10.000% | 20 | 2,996 | -98.070% |
| 2026-02-27 | 17.6100 | 19.0000 | 17.6100 | 19.0000 | +25.828% | 7 | 2,986 | -98.263% |
| 2026-02-26 | 14.7600 | 15.1000 | 14.7600 | 15.1000 | -10.226% | 8 | 2,982 | -97.815% |
| 2026-02-24 | 17.1700 | 17.4900 | 16.7000 | 16.8200 | +2.249% | 11 | 2,978 | -98.038% |
| 2026-02-23 | 14.8500 | 17.3500 | 14.8500 | 16.4500 | +48.869% | 16 | 2,972 | -97.994% |
| 2026-02-20 | 10.5000 | 11.0500 | 10.5000 | 11.0500 | +22.506% | 16 | 2,961 | -97.014% |
| 2026-02-19 | 8.6500 | 9.5000 | 8.6500 | 9.0200 | +12.750% | 17 | 2,950 | -96.341% |
| 2026-02-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 2,967 | -95.875% |
| 2026-02-12 | 11.8700 | 11.8700 | 7.9300 | 8.0000 | -36.153% | 14 | 2,967 | -95.875% |
| 2026-02-11 | 12.4000 | 12.6400 | 12.0000 | 12.5300 | +13.909% | 209 | 2,958 | -97.366% |
| 2026-02-10 | 12.5000 | 12.5000 | 11.0000 | 11.0000 | -15.385% | 34 | 2,963 | -97.000% |
| 2026-02-09 | 12.6700 | 13.0000 | 11.7000 | 13.0000 | +25.000% | 10 | 2,962 | -97.462% |
| 2026-02-06 | 10.5000 | 10.5000 | 10.2600 | 10.4000 | +15.556% | 18 | 2,962 | -96.827% |
| 2026-02-05 | 10.7000 | 10.7000 | 9.0000 | 9.0000 | -42.529% | 25 | 2,975 | -96.333% |
| 2026-02-04 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +21.868% | 1 | 2,955 | -97.893% |
| 2026-02-03 | 13.7500 | 14.8200 | 12.8500 | 12.8500 | +24.757% | 26 | 2,955 | -97.432% |
| 2026-02-02 | 10.5000 | 10.5000 | 9.7500 | 10.3000 | -23.420% | 5 | 2,961 | -96.796% |
| 2026-01-30 | 20.8100 | 21.6400 | 10.5000 | 13.4500 | -52.152% | 309 | 2,962 | -97.546% |
| 2026-01-29 | 31.7500 | 31.7500 | 24.9800 | 28.1100 | -3.733% | 87 | 2,769 | -98.826% |
| 2026-01-28 | 28.3000 | 29.2000 | 25.2500 | 29.2000 | +13.840% | 123 | 2,745 | -98.870% |
| 2026-01-27 | 26.0500 | 26.0500 | 23.5000 | 25.6500 | +4.268% | 13 | 2,729 | -98.713% |
| 2026-01-26 | 24.0000 | 30.0000 | 23.0000 | 24.6000 | +27.792% | 79 | 2,729 | -98.659% |
| 2026-01-23 | 17.7700 | 19.2500 | 17.7700 | 19.2500 | +15.964% | 320 | 2,705 | -98.286% |
| 2026-01-22 | 15.7500 | 16.6000 | 15.7500 | 16.6000 | +14.879% | 13 | 2,540 | -98.012% |
| 2026-01-21 | 15.6300 | 15.6500 | 14.4500 | 14.4500 | -9.688% | 313 | 2,540 | -97.716% |
| 2026-01-20 | 15.7100 | 16.0000 | 15.5000 | 16.0000 | +15.607% | 2,505 | 2,555 | -97.938% |
| 2026-01-16 | 14.3000 | 14.3000 | 13.8400 | 13.8400 | -6.423% | 3 | 72 | -97.616% |
| 2026-01-15 | 14.5000 | 16.4000 | 14.5000 | 14.7900 | +2.000% | 53 | 72 | -97.769% |
| 2026-01-14 | 14.0000 | 14.5000 | 14.0000 | 14.5000 | +32.662% | 6 | 50 | -97.724% |
| 2026-01-12 | 10.8000 | 11.3000 | 10.8000 | 10.9300 | +21.444% | 30 | 44 | -96.981% |
| 2026-01-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +18.421% | 6 | 43 | -96.333% |
| 2026-01-05 | 6.8500 | 7.6000 | 6.8500 | 7.6000 | +20.635% | 11 | 34 | -95.658% |
| 2025-12-31 | 7.0000 | 7.0000 | 6.3000 | 6.3000 | -9.091% | 5 | 34 | -94.762% |
| 2025-12-29 | 6.7500 | 7.2800 | 6.4000 | 6.9300 | -24.674% | 6 | 34 | -95.238% |
| 2025-12-26 | 7.8500 | 9.2000 | 7.8500 | 9.2000 | +57.265% | 6 | 34 | -96.413% |
| 2025-12-24 | 5.6500 | 5.9000 | 5.6500 | 5.8500 | +7.143% | 50 | 70 | -94.359% |
| 2025-12-23 | 5.3000 | 5.4600 | 5.3000 | 5.4600 | +25.517% | 69 | 70 | -93.956% |
| 2025-12-22 | 4.4200 | 4.4200 | 4.3500 | 4.3500 | +29.851% | 11 | 15 | -92.414% |
| 2025-12-18 | 3.8700 | 3.8700 | 3.3500 | 3.3500 | -14.103% | 16 | 4 | -90.149% |
| 2025-12-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1 | -91.538% |