SLV270617C00109000
SLV Jun 17 2027 109.00 Call
optionOPRA
InactiveSep 30, 2026
0.80USD-54.286%(-0.95)1Vol905OI
SLV270617C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -54.286% | 1 | 905 | 0.000% |
| 2026-09-17 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -4.372% | 2 | 905 | -54.286% |
| 2026-09-10 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -14.884% | 35 | 870 | -56.284% |
| 2026-09-02 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | +3.865% | 300 | 620 | -62.791% |
| 2026-09-01 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -12.658% | 1 | 620 | -61.353% |
| 2026-08-17 | 2.4800 | 2.4800 | 2.3600 | 2.3700 | -0.420% | 20 | 600 | -66.245% |
| 2026-08-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +2.586% | 9 | 591 | -66.387% |
| 2026-08-10 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +18.974% | 150 | 441 | -65.517% |
| 2026-08-05 | 2.0000 | 2.0000 | 1.9400 | 1.9500 | +5.978% | 312 | 129 | -58.974% |
| 2026-07-14 | 1.8900 | 1.8900 | 1.8100 | 1.8400 | +2.222% | 334 | 53 | -56.522% |
| 2026-06-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -64.356% | 3 | 50 | -55.556% |
| 2026-05-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -37.500% | 50 | 50 | -84.158% |
| 2026-03-31 | 8.1400 | 8.1400 | 8.0800 | 8.0800 | 0.000% | 2 | 0 | -90.099% |