SLV270617C00108000
SLV Jun 17 2027 108.00 Call
optionOPRA
InactiveOct 14, 2026
0.57USD-55.469%(-0.71)1Vol1,525OI
SLV270617C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -55.469% | 1 | 1,525 | 0.000% |
| 2026-09-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -28.492% | 1 | 1,525 | -55.469% |
| 2026-09-15 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -8.673% | 1 | 1,526 | -68.156% |
| 2026-09-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -13.656% | 1 | 1,525 | -70.918% |
| 2026-09-08 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -27.244% | 5 | 1,528 | -74.890% |
| 2026-08-27 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +5.763% | 1 | 1,527 | -81.731% |
| 2026-08-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +23.431% | 1 | 1,527 | -80.678% |
| 2026-08-14 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -1.240% | 1 | 1,527 | -76.151% |
| 2026-08-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +5.677% | 3 | 1,527 | -76.446% |
| 2026-08-07 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +35.503% | 3 | 1,524 | -75.109% |
| 2026-08-04 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -4.520% | 1 | 1,523 | -66.272% |
| 2026-07-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.324% | 1 | 1,522 | -67.797% |
| 2026-07-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -34.629% | 10 | 1,532 | -69.189% |
| 2026-06-18 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -4.068% | 1 | 1,531 | -79.859% |
| 2026-06-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -51.240% | 1 | 1,530 | -80.678% |
| 2026-05-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -46.696% | 1 | 1,529 | -90.579% |
| 2026-05-13 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +47.403% | 1 | 1,528 | -94.978% |
| 2026-05-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +18.462% | 61 | 1,528 | -92.597% |
| 2026-05-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.091% | 700 | 1,467 | -91.231% |
| 2026-04-02 | 7.5500 | 7.5500 | 7.1500 | 7.1500 | -14.576% | 716 | 562 | -92.028% |
| 2026-04-01 | 8.4400 | 8.4400 | 8.3700 | 8.3700 | +1.455% | 2 | 562 | -93.190% |
| 2026-03-31 | 8.4900 | 8.7000 | 8.2500 | 8.2500 | -8.333% | 811 | 562 | -93.091% |
| 2026-03-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 1 | -93.667% |