SLV270617C00107000
SLV Jun 17 2027 107.00 Call
optionOPRA
EODOct 30, 2026
0.39USD-50.000%(-0.39)8Vol60OI
SLV270617C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -50.000% | 8 | 59 | 0.000% |
| 2026-10-02 | 0.8400 | 0.8400 | 0.7600 | 0.7800 | -6.024% | 8 | 54 | -50.000% |
| 2026-10-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -18.627% | 1 | 54 | -53.012% |
| 2026-09-28 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -46.875% | 2 | 54 | -61.765% |
| 2026-09-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -21.951% | 25 | 79 | -79.687% |
| 2026-08-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +29.474% | 1 | 78 | -84.146% |
| 2026-08-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.941% | 40 | 113 | -79.474% |
| 2026-08-05 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -8.597% | 40 | 74 | -80.693% |
| 2026-06-25 | 2.2200 | 2.2200 | 2.2000 | 2.2100 | +7.805% | 3 | 73 | -82.353% |
| 2026-06-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -31.208% | 25 | 48 | -80.976% |
| 2026-06-18 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -16.760% | 1 | 47 | -86.913% |
| 2026-06-16 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -54.741% | 2 | 47 | -89.106% |
| 2026-04-10 | 7.7700 | 7.9100 | 7.7500 | 7.9100 | +3.399% | 4 | 47 | -95.070% |
| 2026-04-06 | 7.7100 | 7.7100 | 7.6500 | 7.6500 | +17.512% | 2 | 47 | -94.902% |
| 2026-03-26 | 6.8500 | 6.8500 | 6.5100 | 6.5100 | -8.951% | 2 | 47 | -94.009% |
| 2026-03-24 | 7.0500 | 7.2000 | 7.0500 | 7.1500 | +17.213% | 10 | 48 | -94.545% |
| 2026-03-20 | 6.4000 | 6.5000 | 6.1000 | 6.1000 | 0.000% | 82 | 41 | -93.607% |