SLV270617C00106000
SLV Jun 17 2027 106.00 Call
optionOPRA
EODOct 26, 2026
0.46USD-8.000%(-0.04)2Vol186OI
SLV270617C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -8.000% | 2 | 184 | 0.000% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -72.376% | 1 | 184 | -8.000% |
| 2026-09-15 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -30.385% | 1 | 184 | -74.586% |
| 2026-08-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +2.362% | 1 | 184 | -82.308% |
| 2026-08-13 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -10.563% | 1 | 184 | -81.890% |
| 2026-08-12 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +23.478% | 2 | 184 | -83.803% |
| 2026-07-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +17.347% | 1 | 184 | -80.000% |
| 2026-06-24 | 1.8900 | 1.9600 | 1.8900 | 1.9600 | -19.008% | 2 | 184 | -76.531% |
| 2026-06-23 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -32.964% | 1 | 184 | -80.992% |
| 2026-06-17 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +19.934% | 1 | 184 | -87.258% |
| 2026-06-09 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -54.394% | 1 | 183 | -84.718% |
| 2026-05-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -20.290% | 1 | 182 | -93.030% |
| 2026-05-08 | 8.2700 | 8.2800 | 8.2700 | 8.2800 | +2.222% | 2 | 182 | -94.444% |
| 2026-04-16 | 8.2700 | 8.2700 | 8.1000 | 8.1000 | +5.058% | 2 | 182 | -94.321% |
| 2026-04-06 | 7.7300 | 7.7300 | 7.7100 | 7.7100 | +12.391% | 4 | 183 | -94.034% |
| 2026-03-27 | 6.7800 | 6.8600 | 6.7800 | 6.8600 | +4.097% | 100 | 185 | -93.294% |
| 2026-03-26 | 6.9400 | 6.9400 | 6.5900 | 6.5900 | +4.603% | 2 | 135 | -93.020% |
| 2026-03-20 | 6.7800 | 6.8600 | 6.3000 | 6.3000 | 0.000% | 274 | 134 | -92.698% |