SLV270617C00104000
SLV Jun 17 2027 104.00 Call
optionOPRA
EODOct 27, 2026
0.49USD-73.514%(-1.36)5Vol135OI
SLV270617C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | -73.514% | 5 | 135 | 0.000% |
| 2026-09-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.146% | 1 | 135 | -73.514% |
| 2026-06-29 | 2.0500 | 2.1300 | 2.0500 | 2.1300 | +1.429% | 2 | 134 | -76.995% |
| 2026-06-25 | 2.1400 | 2.1600 | 2.1000 | 2.1000 | -16.335% | 196 | 126 | -76.667% |
| 2026-06-23 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -22.291% | 1 | 126 | -80.478% |
| 2026-06-18 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -19.250% | 1 | 127 | -84.830% |
| 2026-06-05 | 4.4500 | 4.4500 | 4.0000 | 4.0000 | -66.667% | 2 | 125 | -87.750% |
| 2026-05-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +30.862% | 1 | 124 | -95.917% |
| 2026-04-14 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +11.422% | 1 | 124 | -94.656% |
| 2026-04-02 | 7.9700 | 8.2300 | 7.9700 | 8.2300 | -5.943% | 6 | 120 | -94.046% |
| 2026-03-31 | 9.0800 | 9.0800 | 8.7500 | 8.7500 | +12.758% | 500 | 120 | -94.400% |
| 2026-03-27 | 7.9100 | 7.9100 | 7.7600 | 7.7600 | +15.821% | 2 | 120 | -93.686% |
| 2026-03-20 | 6.8100 | 6.8400 | 6.6500 | 6.7000 | 0.000% | 240 | 120 | -92.687% |