SLV270617C00103000
SLV Jun 17 2027 103.00 Call
optionOPRA
EODOct 28, 2026
0.49USD-2.000%(-0.01)35Vol1,082OI
SLV270617C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | -2.000% | 35 | 1,053 | 0.000% |
| 2026-10-27 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +2.041% | 10 | 1,052 | -2.000% |
| 2026-10-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 2 | 1,050 | 0.000% |
| 2026-10-23 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -19.355% | 72 | 1,050 | -2.000% |
| 2026-10-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -27.059% | 1 | 1,051 | -20.968% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1 | 1,052 | -42.353% |
| 2026-10-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -14.679% | 1 | 1,051 | -47.312% |
| 2026-09-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -44.388% | 1 | 1,050 | -55.046% |
| 2026-09-15 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -4.390% | 2 | 1,050 | -75.000% |
| 2026-09-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -15.984% | 1 | 1,049 | -76.098% |
| 2026-09-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -12.857% | 1 | 1,049 | -79.918% |
| 2026-08-11 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | +69.697% | 2 | 1,049 | -82.500% |
| 2026-08-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 1 | 1,048 | -70.303% |
| 2026-07-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 1 | 1,048 | -74.211% |
| 2026-07-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -16.327% | 2 | 1,046 | -76.098% |
| 2026-07-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +7.930% | 2 | 1,044 | -80.000% |
| 2026-06-25 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -23.569% | 1 | 1,045 | -78.414% |
| 2026-06-22 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.615% | 10 | 1,045 | -83.502% |
| 2026-06-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.695% | 1 | 1,045 | -84.923% |
| 2026-06-10 | 3.3400 | 3.3500 | 3.3400 | 3.3400 | +7.742% | 9 | 1,036 | -85.329% |
| 2026-06-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -18.421% | 10 | 1,036 | -84.194% |
| 2026-06-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -28.839% | 3 | 1,039 | -87.105% |
| 2026-06-04 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -23.496% | 1 | 1,039 | -90.824% |
| 2026-05-22 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -0.286% | 3 | 1,036 | -92.980% |
| 2026-05-06 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +1.449% | 502 | 1,036 | -93.000% |
| 2026-04-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -26.674% | 1 | 714 | -92.899% |
| 2026-03-31 | 9.4300 | 9.4300 | 9.4100 | 9.4100 | +20.332% | 2 | 713 | -94.793% |
| 2026-03-27 | 7.5700 | 7.8500 | 7.3800 | 7.8200 | +6.250% | 1,021 | 713 | -93.734% |
| 2026-03-26 | 7.4100 | 7.4100 | 7.3600 | 7.3600 | +2.222% | 2 | 45 | -93.342% |
| 2026-03-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +8.271% | 2 | 45 | -93.194% |
| 2026-03-20 | 7.0700 | 7.2000 | 6.6500 | 6.6500 | 0.000% | 136 | 45 | -92.632% |