SLV270617C00102000
SLV Jun 17 2027 102.00 Call
optionOPRA
EODOct 26, 2026
0.48USD-20.000%(-0.12)1Vol277OI
SLV270617C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 1 | 278 | 0.000% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 277 | -20.000% |
| 2026-10-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 276 | -21.311% |
| 2026-10-15 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +12.069% | 95 | 182 | -26.154% |
| 2026-10-14 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -26.582% | 3 | 182 | -17.241% |
| 2026-10-09 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | +2.597% | 150 | 62 | -39.241% |
| 2026-10-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -13.483% | 1 | 63 | -37.662% |
| 2026-10-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -5.319% | 1 | 62 | -46.067% |
| 2026-10-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 2 | 60 | -48.936% |
| 2026-09-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -52.792% | 1 | 59 | -48.387% |
| 2026-09-15 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -18.930% | 1 | 60 | -75.635% |
| 2026-08-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.830% | 7 | 67 | -80.247% |
| 2026-07-09 | 2.3700 | 2.4100 | 2.3700 | 2.4100 | +5.702% | 2 | 66 | -80.083% |
| 2026-06-25 | 2.2900 | 2.2900 | 2.2800 | 2.2800 | -12.977% | 3 | 69 | -78.947% |
| 2026-06-23 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -36.867% | 1 | 68 | -81.679% |
| 2026-06-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +30.503% | 1 | 68 | -88.434% |
| 2026-06-09 | 3.3500 | 3.3500 | 3.1800 | 3.1800 | -21.481% | 10 | 64 | -84.906% |
| 2026-06-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.814% | 10 | 64 | -88.148% |
| 2026-06-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -21.676% | 10 | 55 | -88.837% |
| 2026-06-03 | 5.4900 | 5.5000 | 5.4900 | 5.4900 | -13.815% | 4 | 55 | -91.257% |
| 2026-05-28 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -45.787% | 25 | 30 | -92.465% |
| 2026-05-11 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +99.153% | 20 | 11 | -95.915% |
| 2026-05-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -22.470% | 5 | 11 | -91.864% |
| 2026-04-23 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -6.049% | 2 | 6 | -93.693% |
| 2026-04-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.402% | 2 | 6 | -94.074% |
| 2026-04-13 | 7.8100 | 7.9100 | 7.8100 | 7.9100 | +2.461% | 2 | 5 | -93.932% |
| 2026-04-06 | 8.2200 | 8.2200 | 7.7200 | 7.7200 | -6.763% | 2 | 6 | -93.782% |
| 2026-04-02 | 8.3700 | 8.3700 | 8.2500 | 8.2800 | +8.947% | 6 | 4 | -94.203% |
| 2026-03-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.469% | 2 | 4 | -93.684% |
| 2026-03-20 | 7.0000 | 7.6700 | 6.9000 | 7.4900 | 0.000% | 6 | 3 | -93.591% |