SLV270617C00101000
SLV Jun 17 2027 101.00 Call
optionOPRA
EODOct 30, 2026
0.45USD-10.000%(-0.05)10Vol350OI
SLV270617C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | -10.000% | 10 | 350 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -39.024% | 1 | 350 | -10.000% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 1 | 349 | -45.122% |
| 2026-10-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -18.349% | 1 | 350 | -49.438% |
| 2026-09-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 1 | 349 | -58.716% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -22.819% | 2 | 349 | -60.870% |
| 2026-09-25 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -49.492% | 2 | 347 | -69.799% |
| 2026-09-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.873% | 1 | 347 | -84.746% |
| 2026-08-31 | 2.8000 | 2.8400 | 2.8000 | 2.8400 | -29.000% | 4 | 347 | -84.155% |
| 2026-08-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +13.314% | 3 | 347 | -88.750% |
| 2026-08-24 | 3.5700 | 3.5700 | 3.5300 | 3.5300 | +59.009% | 6 | 347 | -87.252% |
| 2026-08-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +15.625% | 1 | 346 | -79.730% |
| 2026-07-27 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 6 | 340 | -76.563% |
| 2026-07-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.664% | 2 | 340 | -77.500% |
| 2026-07-02 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +10.084% | 4 | 336 | -82.824% |
| 2026-07-01 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +10.698% | 3 | 336 | -81.092% |
| 2026-06-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -18.561% | 5 | 331 | -79.070% |
| 2026-06-23 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -40.674% | 2 | 329 | -82.955% |
| 2026-06-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 3 | 326 | -89.888% |
| 2026-06-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -30.159% | 2 | 326 | -89.773% |
| 2026-06-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -50.000% | 2 | 326 | -92.857% |
| 2026-05-13 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | +73.793% | 3 | 325 | -96.429% |
| 2026-05-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +19.835% | 2 | 325 | -93.793% |
| 2026-05-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -14.427% | 1 | 324 | -92.562% |
| 2026-04-27 | 7.1900 | 7.1900 | 7.0700 | 7.0700 | -17.599% | 6 | 323 | -93.635% |
| 2026-04-10 | 8.2400 | 8.5800 | 8.2400 | 8.5800 | +2.265% | 2 | 323 | -94.755% |
| 2026-04-06 | 8.3300 | 8.3900 | 8.3300 | 8.3900 | +3.198% | 2 | 324 | -94.636% |
| 2026-03-25 | 8.1200 | 8.1300 | 8.1200 | 8.1300 | +25.657% | 2 | 325 | -94.465% |
| 2026-03-20 | 7.2500 | 7.4400 | 6.4700 | 6.4700 | 0.000% | 613 | 325 | -93.045% |