SLV270617C00100000
SLV Jun 17 2027 100.00 Call
optionOPRA
EODNov 2, 2026
0.44USD-8.333%(-0.04)336Vol44,982OI
SLV270617C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4600 | 0.4800 | 0.4100 | 0.4400 | -8.333% | 336 | 44,760 | 0.000% |
| 2026-10-30 | 0.4400 | 0.5200 | 0.4400 | 0.4800 | +6.667% | 171 | 44,716 | -8.333% |
| 2026-10-29 | 0.4700 | 0.5000 | 0.4500 | 0.4500 | -11.765% | 166 | 44,679 | -2.222% |
| 2026-10-28 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | -7.273% | 121 | 44,782 | -13.725% |
| 2026-10-27 | 0.5300 | 0.5600 | 0.5100 | 0.5500 | +5.769% | 294 | 44,732 | -20.000% |
| 2026-10-26 | 0.5100 | 0.5700 | 0.5000 | 0.5200 | -1.887% | 238 | 44,720 | -15.385% |
| 2026-10-23 | 0.5300 | 0.5700 | 0.5200 | 0.5300 | -7.018% | 716 | 44,406 | -16.981% |
| 2026-10-22 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | -10.938% | 695 | 44,352 | -22.807% |
| 2026-10-21 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | +3.226% | 73 | 44,395 | -31.250% |
| 2026-10-20 | 0.6000 | 0.6900 | 0.6000 | 0.6200 | -1.587% | 284 | 44,436 | -29.032% |
| 2026-10-19 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | -5.970% | 36 | 44,434 | -30.159% |
| 2026-10-16 | 0.6800 | 0.7000 | 0.6600 | 0.6700 | -5.634% | 69 | 44,443 | -34.328% |
| 2026-10-15 | 0.6500 | 0.7100 | 0.6000 | 0.7100 | +12.698% | 1,078 | 44,496 | -38.028% |
| 2026-10-14 | 0.6800 | 0.6800 | 0.5700 | 0.6300 | -14.865% | 690 | 44,202 | -30.159% |
| 2026-10-13 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | -6.329% | 111 | 74,223 | -40.541% |
| 2026-10-12 | 0.8100 | 0.8300 | 0.7800 | 0.7900 | -7.059% | 30,347 | 57,544 | -44.304% |
| 2026-10-09 | 0.8700 | 0.9000 | 0.8300 | 0.8500 | +7.595% | 122 | 57,489 | -48.235% |
| 2026-10-08 | 0.8000 | 0.8700 | 0.7600 | 0.7900 | -7.059% | 51 | 57,559 | -44.304% |
| 2026-10-07 | 0.8800 | 0.9300 | 0.8300 | 0.8500 | -11.458% | 154 | 57,424 | -48.235% |
| 2026-10-06 | 0.9500 | 0.9700 | 0.9000 | 0.9600 | +6.667% | 113 | 57,359 | -54.167% |
| 2026-10-05 | 1.0300 | 1.0400 | 0.9000 | 0.9000 | -2.174% | 264 | 57,169 | -51.111% |
| 2026-10-02 | 1.0200 | 1.0500 | 0.9100 | 0.9200 | -11.538% | 794 | 56,900 | -52.174% |
| 2026-10-01 | 1.0300 | 1.0600 | 0.9800 | 1.0400 | +4.000% | 610 | 56,942 | -57.692% |
| 2026-09-30 | 1.1200 | 1.1200 | 0.9700 | 1.0000 | -11.504% | 661 | 56,733 | -56.000% |
| 2026-09-29 | 1.1100 | 1.1600 | 1.0800 | 1.1300 | +2.727% | 559 | 56,441 | -61.062% |
| 2026-09-28 | 1.2000 | 1.2600 | 1.1000 | 1.1000 | -26.174% | 331 | 56,407 | -60.000% |
| 2026-09-25 | 1.5700 | 1.5700 | 1.4500 | 1.4900 | -3.247% | 469 | 56,464 | -70.470% |
| 2026-09-24 | 1.6500 | 1.7000 | 1.5200 | 1.5400 | -12.500% | 2,096 | 57,593 | -71.429% |
| 2026-09-23 | 1.8500 | 1.9100 | 1.7500 | 1.7600 | -20.000% | 152 | 57,618 | -75.000% |
| 2026-09-22 | 2.0000 | 2.2700 | 1.9400 | 2.2000 | +4.762% | 37 | 57,618 | -80.000% |
| 2026-09-21 | 2.1800 | 2.2000 | 2.0400 | 2.1000 | -6.250% | 76 | 57,630 | -79.048% |
| 2026-09-18 | 2.3200 | 2.3600 | 2.2000 | 2.2400 | 0.000% | 1,060 | 58,875 | -80.357% |
| 2026-09-17 | 2.3300 | 2.4100 | 2.2400 | 2.2400 | +17.277% | 3,133 | 60,946 | -80.357% |
| 2026-09-16 | 2.2300 | 2.2900 | 1.9100 | 1.9100 | -9.048% | 242 | 61,075 | -76.963% |
| 2026-09-15 | 2.1500 | 2.2000 | 2.0800 | 2.1000 | +3.448% | 251 | 61,018 | -79.048% |
| 2026-09-14 | 2.0900 | 2.1500 | 2.0300 | 2.0300 | -9.778% | 67 | 60,993 | -78.325% |
| 2026-09-11 | 2.4600 | 2.4600 | 2.2500 | 2.2500 | 0.000% | 43 | 60,610 | -80.444% |
| 2026-09-10 | 2.4600 | 2.5100 | 2.2400 | 2.2500 | -23.469% | 40,140 | 21,118 | -80.444% |
| 2026-09-09 | 3.0800 | 3.2200 | 2.9000 | 2.9400 | +8.889% | 1,844 | 22,519 | -85.034% |
| 2026-09-08 | 2.7500 | 2.8000 | 2.7000 | 2.7000 | -4.594% | 60 | 22,471 | -83.704% |
| 2026-09-04 | 2.7200 | 2.8400 | 2.7000 | 2.8300 | -9.873% | 149 | 22,358 | -84.452% |
| 2026-09-03 | 2.9000 | 3.1500 | 2.8900 | 3.1400 | +17.603% | 416 | 21,977 | -85.987% |
| 2026-09-02 | 2.5500 | 2.7100 | 2.5500 | 2.6700 | +7.661% | 377 | 22,257 | -83.521% |
| 2026-09-01 | 2.6100 | 2.6600 | 2.4400 | 2.4800 | -14.187% | 777 | 21,684 | -82.258% |
| 2026-08-31 | 2.9400 | 2.9400 | 2.8200 | 2.8900 | -3.020% | 634 | 21,216 | -84.775% |
| 2026-08-28 | 4.0500 | 4.1000 | 2.8700 | 2.9800 | -19.241% | 323 | 21,183 | -85.235% |
| 2026-08-27 | 3.4000 | 3.7500 | 3.4000 | 3.6900 | +7.267% | 36 | 21,160 | -88.076% |
| 2026-08-26 | 3.4700 | 3.5500 | 3.2500 | 3.4400 | -5.753% | 54 | 21,123 | -87.209% |
| 2026-08-25 | 3.3000 | 3.6500 | 3.2000 | 3.6500 | +1.389% | 986 | 20,289 | -87.945% |
| 2026-08-24 | 3.7500 | 3.7900 | 3.5500 | 3.6000 | -2.703% | 186 | 20,293 | -87.778% |
| 2026-08-21 | 3.6500 | 3.9000 | 3.6400 | 3.7000 | +8.824% | 1,985 | 20,194 | -88.108% |
| 2026-08-20 | 3.1000 | 3.6000 | 3.1000 | 3.4000 | +15.254% | 4,166 | 18,641 | -87.059% |
| 2026-08-19 | 2.6900 | 3.0000 | 2.6900 | 2.9500 | +26.068% | 297 | 18,422 | -85.085% |
| 2026-08-18 | 2.7000 | 2.7000 | 2.3300 | 2.3400 | -18.182% | 3,586 | 18,817 | -81.197% |
| 2026-08-17 | 2.8000 | 3.0000 | 2.8000 | 2.8600 | +4.380% | 374 | 18,528 | -84.615% |
| 2026-08-14 | 2.7900 | 2.8500 | 2.6900 | 2.7400 | +3.396% | 276 | 18,253 | -83.942% |
| 2026-08-13 | 3.0000 | 3.0000 | 2.6200 | 2.6500 | -17.188% | 301 | 18,208 | -83.396% |
| 2026-08-12 | 3.2300 | 3.3500 | 3.0700 | 3.2000 | +6.312% | 172 | 18,362 | -86.250% |
| 2026-08-11 | 3.0500 | 3.1000 | 2.9200 | 3.0100 | -6.811% | 160 | 18,294 | -85.382% |
| 2026-08-10 | 2.6800 | 3.2700 | 2.6500 | 3.2300 | +24.231% | 3,434 | 15,015 | -86.378% |
| 2026-08-07 | 2.6200 | 2.7100 | 2.5200 | 2.6000 | +20.370% | 3,244 | 12,260 | -83.077% |
| 2026-08-06 | 2.2000 | 2.2400 | 2.0600 | 2.1600 | -7.296% | 1,030 | 11,233 | -79.630% |
| 2026-08-05 | 2.3200 | 2.5000 | 2.2900 | 2.3300 | +21.354% | 3,813 | 9,328 | -81.116% |
| 2026-08-04 | 2.0000 | 2.0200 | 1.9100 | 1.9200 | +8.475% | 3,618 | 6,999 | -77.083% |
| 2026-08-03 | 1.6900 | 1.7900 | 1.6900 | 1.7700 | -4.324% | 32 | 6,977 | -75.141% |
| 2026-07-31 | 1.7500 | 1.8500 | 1.7400 | 1.8500 | -7.960% | 26 | 6,997 | -76.216% |
| 2026-07-30 | 1.8400 | 2.0100 | 1.8400 | 2.0100 | +1.005% | 66 | 7,000 | -78.109% |
| 2026-07-29 | 1.7900 | 2.0300 | 1.7900 | 1.9900 | +10.556% | 253 | 7,035 | -77.889% |
| 2026-07-28 | 1.8100 | 1.8800 | 1.7500 | 1.8000 | -9.548% | 70 | 7,033 | -75.556% |
| 2026-07-27 | 2.0000 | 2.0500 | 1.9900 | 1.9900 | -7.870% | 170 | 7,140 | -77.889% |
| 2026-07-24 | 2.1200 | 2.1600 | 2.0700 | 2.1600 | +13.684% | 7 | 7,135 | -79.630% |
| 2026-07-23 | 1.9700 | 2.0000 | 1.9000 | 1.9000 | -19.149% | 46 | 7,117 | -76.842% |
| 2026-07-22 | 2.3000 | 2.4200 | 2.3000 | 2.3500 | +14.078% | 25 | 7,107 | -81.277% |
| 2026-07-21 | 2.0500 | 2.1000 | 2.0500 | 2.0600 | +12.568% | 24 | 7,115 | -78.641% |
| 2026-07-20 | 1.9000 | 1.9000 | 1.8300 | 1.8300 | -5.670% | 281 | 6,910 | -75.956% |
| 2026-07-17 | 1.7800 | 1.9400 | 1.7800 | 1.9400 | +8.380% | 19 | 6,900 | -77.320% |
| 2026-07-16 | 1.8600 | 1.9200 | 1.7900 | 1.7900 | -13.107% | 111 | 6,933 | -75.419% |
| 2026-07-15 | 2.1600 | 2.1600 | 1.9000 | 2.0600 | -6.364% | 57 | 7,029 | -78.641% |
| 2026-07-14 | 2.1800 | 2.3500 | 2.1200 | 2.2000 | +10.000% | 108 | 7,052 | -80.000% |
| 2026-07-13 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -15.966% | 21 | 7,040 | -78.000% |
| 2026-07-10 | 2.3500 | 2.3800 | 2.3000 | 2.3800 | +0.422% | 148 | 6,958 | -81.513% |
| 2026-07-09 | 2.5300 | 2.5400 | 2.3700 | 2.3700 | +4.867% | 59 | 6,937 | -81.435% |
| 2026-07-08 | 2.2900 | 2.3000 | 2.1400 | 2.2600 | -11.024% | 578 | 6,633 | -80.531% |
| 2026-07-07 | 2.7500 | 2.7500 | 2.4600 | 2.5400 | -10.247% | 159 | 6,477 | -82.677% |
| 2026-07-06 | 2.7500 | 2.8300 | 2.7500 | 2.8300 | +6.792% | 47 | 6,451 | -84.452% |
| 2026-07-02 | 2.8500 | 2.9000 | 2.6200 | 2.6500 | +2.713% | 87 | 6,416 | -83.396% |
| 2026-07-01 | 2.4600 | 2.7500 | 2.4300 | 2.5800 | +4.878% | 82 | 6,392 | -82.946% |
| 2026-06-30 | 2.3400 | 2.5800 | 2.3400 | 2.4600 | +9.333% | 152 | 6,422 | -82.114% |
| 2026-06-29 | 2.3000 | 2.3000 | 2.1900 | 2.2500 | -7.407% | 138 | 6,325 | -80.444% |
| 2026-06-26 | 2.5600 | 2.5700 | 2.3900 | 2.4300 | +2.966% | 251 | 6,238 | -81.893% |
| 2026-06-25 | 2.4000 | 2.4200 | 2.2700 | 2.3600 | -1.255% | 635 | 6,172 | -81.356% |
| 2026-06-24 | 2.0800 | 2.3900 | 2.0000 | 2.3900 | -4.400% | 185 | 6,143 | -81.590% |
| 2026-06-23 | 2.7400 | 2.7500 | 2.5000 | 2.5000 | -19.355% | 270 | 5,991 | -82.400% |
| 2026-06-22 | 3.5400 | 3.6000 | 3.1000 | 3.1000 | -9.357% | 340 | 5,885 | -85.806% |
| 2026-06-18 | 3.8000 | 3.8000 | 3.2900 | 3.4200 | -11.628% | 81 | 5,813 | -87.135% |
| 2026-06-17 | 4.2000 | 4.7500 | 3.7500 | 3.8700 | -8.941% | 137 | 5,748 | -88.630% |
| 2026-06-16 | 4.5000 | 4.5000 | 4.1000 | 4.2500 | -4.709% | 163 | 5,643 | -89.647% |
| 2026-06-15 | 4.7000 | 4.7000 | 4.3500 | 4.4600 | +11.500% | 904 | 5,136 | -90.135% |
| 2026-06-12 | 3.8500 | 4.2000 | 3.7000 | 4.0000 | +1.010% | 1,049 | 4,298 | -89.000% |
| 2026-06-11 | 3.3500 | 4.0500 | 3.2600 | 3.9600 | +20.732% | 155 | 4,223 | -88.889% |
| 2026-06-10 | 3.3600 | 3.6000 | 3.2800 | 3.2800 | -3.812% | 119 | 4,109 | -86.585% |
| 2026-06-09 | 3.9800 | 4.0000 | 3.3500 | 3.4100 | -15.802% | 192 | 3,990 | -87.097% |
| 2026-06-08 | 4.2000 | 4.2000 | 4.0000 | 4.0500 | 0.000% | 120 | 3,923 | -89.136% |
| 2026-06-05 | 4.9900 | 5.0000 | 4.0500 | 4.0500 | -27.936% | 176 | 3,891 | -89.136% |
| 2026-06-04 | 6.0800 | 6.0800 | 5.6200 | 5.6200 | -1.404% | 64 | 3,863 | -92.171% |
| 2026-06-03 | 6.1500 | 6.1500 | 5.7000 | 5.7000 | -10.236% | 97 | 3,828 | -92.281% |
| 2026-06-02 | 6.6700 | 6.6700 | 6.3500 | 6.3500 | -0.781% | 43 | 3,803 | -93.071% |
| 2026-06-01 | 6.4500 | 6.4500 | 6.1500 | 6.4000 | -3.759% | 25 | 3,793 | -93.125% |
| 2026-05-29 | 6.5900 | 7.0000 | 6.3900 | 6.6500 | -1.189% | 111 | 3,748 | -93.383% |
| 2026-05-28 | 6.1500 | 6.8000 | 6.0500 | 6.7300 | +5.156% | 91 | 3,710 | -93.462% |
| 2026-05-27 | 6.4500 | 6.6000 | 6.4000 | 6.4000 | -9.220% | 484 | 3,654 | -93.125% |
| 2026-05-26 | 7.1900 | 7.2400 | 7.0500 | 7.0500 | 0.000% | 20 | 3,635 | -93.759% |
| 2026-05-22 | 7.0000 | 7.2300 | 6.9400 | 7.0500 | -2.083% | 6 | 3,630 | -93.759% |
| 2026-05-21 | 6.9700 | 7.2000 | 6.9700 | 7.2000 | -4.128% | 15 | 3,617 | -93.889% |
| 2026-05-20 | 7.3000 | 7.6500 | 7.0000 | 7.5100 | +7.286% | 28 | 3,624 | -94.141% |
| 2026-05-19 | 7.3000 | 7.4500 | 7.0000 | 7.0000 | -16.865% | 53 | 3,584 | -93.714% |
| 2026-05-18 | 8.6800 | 8.7500 | 8.0800 | 8.4200 | +1.446% | 200 | 3,558 | -94.774% |
| 2026-05-15 | 8.6000 | 8.7500 | 8.3000 | 8.3000 | -25.893% | 459 | 3,639 | -94.699% |
| 2026-05-14 | 11.7800 | 11.9000 | 11.2000 | 11.2000 | -15.472% | 172 | 3,722 | -96.071% |
| 2026-05-13 | 12.4400 | 14.1100 | 12.1000 | 13.2500 | +5.578% | 167 | 3,633 | -96.679% |
| 2026-05-12 | 11.3800 | 12.5500 | 10.7400 | 12.5500 | +2.033% | 99 | 3,549 | -96.494% |
| 2026-05-11 | 11.3700 | 12.3000 | 11.0900 | 12.3000 | +35.165% | 587 | 3,062 | -96.423% |
| 2026-05-08 | 9.2200 | 9.3600 | 8.8500 | 9.1000 | +8.982% | 208 | 2,891 | -95.165% |
| 2026-05-07 | 8.7000 | 9.5100 | 8.3500 | 8.3500 | +12.838% | 178 | 2,891 | -94.731% |
| 2026-05-06 | 7.0000 | 7.5500 | 7.0000 | 7.4000 | +25.424% | 210 | 2,740 | -94.054% |
| 2026-05-05 | 6.2000 | 6.2000 | 5.9000 | 5.9000 | -0.673% | 116 | 2,644 | -92.542% |
| 2026-05-04 | 6.4000 | 6.4000 | 5.8900 | 5.9400 | -12.130% | 49 | 2,551 | -92.593% |
| 2026-05-01 | 6.4600 | 7.3000 | 6.4600 | 6.7600 | +8.160% | 186 | 2,379 | -93.491% |
| 2026-04-30 | 6.1000 | 6.3200 | 6.1000 | 6.2500 | +8.696% | 23 | 2,379 | -92.960% |
| 2026-04-29 | 6.0500 | 6.0500 | 5.7500 | 5.7500 | -10.853% | 248 | 2,374 | -92.348% |
| 2026-04-28 | 6.6000 | 6.6000 | 6.3500 | 6.4500 | -11.885% | 13 | 2,167 | -93.178% |
| 2026-04-27 | 7.2500 | 7.3200 | 7.2500 | 7.3200 | -4.314% | 4 | 2,163 | -93.989% |
| 2026-04-24 | 7.6500 | 7.9500 | 7.6500 | 7.6500 | -1.923% | 16 | 2,161 | -94.248% |
| 2026-04-23 | 7.9000 | 8.0000 | 7.8000 | 7.8000 | -7.692% | 243 | 2,149 | -94.359% |
| 2026-04-22 | 8.4500 | 8.5000 | 8.4500 | 8.4500 | +6.023% | 29 | 1,964 | -94.793% |
| 2026-04-21 | 8.6500 | 9.0000 | 7.9700 | 7.9700 | -16.105% | 45 | 1,947 | -94.479% |
| 2026-04-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.941% | 1 | 1,947 | -95.368% |
| 2026-04-17 | 10.6000 | 11.4000 | 10.1000 | 10.1000 | +8.602% | 10 | 1,947 | -95.644% |
| 2026-04-16 | 9.6100 | 9.6100 | 9.1400 | 9.3000 | -3.627% | 142 | 1,944 | -95.269% |
| 2026-04-15 | 10.0000 | 10.0000 | 9.5000 | 9.6500 | +1.579% | 25 | 1,907 | -95.440% |
| 2026-04-14 | 9.0500 | 9.5000 | 9.0500 | 9.5000 | +19.497% | 9 | 1,927 | -95.368% |
| 2026-04-13 | 8.0000 | 8.2300 | 7.5200 | 7.9500 | -7.018% | 17 | 1,926 | -94.465% |
| 2026-04-09 | 9.0000 | 9.0000 | 8.5500 | 8.5500 | -3.061% | 5 | 1,926 | -94.854% |
| 2026-04-08 | 9.1000 | 9.1000 | 8.6800 | 8.8200 | -1.453% | 3 | 1,925 | -95.011% |
| 2026-04-06 | 8.6400 | 9.0900 | 8.2600 | 8.9500 | +6.548% | 33 | 1,926 | -95.084% |
| 2026-04-02 | 8.9700 | 8.9700 | 7.7500 | 8.4000 | -11.579% | 32 | 1,938 | -94.762% |
| 2026-04-01 | 9.5000 | 9.5500 | 9.4500 | 9.5000 | +2.151% | 108 | 1,938 | -95.368% |
| 2026-03-31 | 8.8000 | 10.1500 | 8.8000 | 9.3000 | +13.692% | 326 | 1,917 | -95.269% |
| 2026-03-30 | 8.6300 | 8.6500 | 8.1800 | 8.1800 | -1.564% | 10 | 1,595 | -94.621% |
| 2026-03-27 | 7.5000 | 8.6500 | 7.3300 | 8.3100 | +10.800% | 10 | 1,592 | -94.705% |
| 2026-03-26 | 7.6200 | 8.0700 | 7.0000 | 7.5000 | -11.765% | 11 | 1,584 | -94.133% |
| 2026-03-25 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | +14.094% | 16 | 1,587 | -94.824% |
| 2026-03-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -4.487% | 1 | 1,580 | -94.094% |
| 2026-03-23 | 7.4500 | 8.2000 | 7.2000 | 7.8000 | +11.429% | 73 | 1,581 | -94.359% |
| 2026-03-20 | 7.3000 | 7.8000 | 7.0000 | 7.0000 | -17.647% | 552 | 1,552 | -93.714% |
| 2026-03-19 | 9.2500 | 9.2500 | 7.2800 | 8.5000 | -12.821% | 40 | 1,359 | -94.824% |
| 2026-03-18 | 10.3900 | 11.0000 | 9.7500 | 9.7500 | -10.959% | 13 | 1,343 | -95.487% |
| 2026-03-17 | 11.9400 | 11.9400 | 10.9500 | 10.9500 | -14.118% | 3 | 1,341 | -95.982% |
| 2026-03-16 | 12.0000 | 12.7500 | 10.8500 | 12.7500 | -1.923% | 4 | 1,342 | -96.549% |
| 2026-03-13 | 14.5000 | 14.7500 | 12.5000 | 13.0000 | -16.933% | 12 | 1,342 | -96.615% |
| 2026-03-12 | 15.6200 | 15.6500 | 15.6200 | 15.6500 | +3.164% | 6 | 1,334 | -97.188% |
| 2026-03-11 | 15.7500 | 15.7500 | 15.0000 | 15.1700 | -10.765% | 22 | 1,328 | -97.100% |
| 2026-03-10 | 16.3500 | 17.6000 | 16.3500 | 17.0000 | +5.590% | 15 | 1,314 | -97.412% |
| 2026-03-09 | 15.3000 | 16.1000 | 14.0000 | 16.1000 | +8.784% | 85 | 1,318 | -97.267% |
| 2026-03-06 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +9.630% | 6 | 1,247 | -97.027% |
| 2026-03-05 | 13.9700 | 14.4500 | 13.5000 | 13.5000 | -7.850% | 7 | 1,243 | -96.741% |
| 2026-03-04 | 15.0000 | 15.6800 | 14.1000 | 14.6500 | -2.007% | 28 | 1,243 | -96.997% |
| 2026-03-03 | 14.4700 | 16.0000 | 12.5000 | 14.9500 | -21.932% | 348 | 1,239 | -97.057% |
| 2026-03-02 | 18.0000 | 19.1500 | 17.0500 | 19.1500 | -11.751% | 61 | 1,317 | -97.702% |
| 2026-02-27 | 19.4500 | 21.7000 | 19.4500 | 21.7000 | +24.427% | 29 | 1,324 | -97.972% |
| 2026-02-26 | 17.0500 | 17.4400 | 16.0000 | 17.4400 | -5.217% | 40 | 1,317 | -97.477% |
| 2026-02-25 | 21.0000 | 21.0000 | 18.4000 | 18.4000 | +0.822% | 17 | 1,279 | -97.609% |
| 2026-02-24 | 18.3400 | 20.0000 | 18.0000 | 18.2500 | -10.319% | 92 | 1,279 | -97.589% |
| 2026-02-23 | 16.8100 | 20.5000 | 16.8100 | 20.3500 | +31.290% | 101 | 1,270 | -97.838% |
| 2026-02-20 | 12.2500 | 15.5000 | 10.4000 | 15.5000 | +43.519% | 43 | 1,253 | -97.161% |
| 2026-02-19 | 10.0000 | 10.8000 | 10.0000 | 10.8000 | +10.769% | 353 | 1,231 | -95.926% |
| 2026-02-18 | 9.5500 | 10.4500 | 9.2500 | 9.7500 | +21.875% | 21 | 1,024 | -95.487% |
| 2026-02-17 | 9.0000 | 9.0000 | 7.8200 | 8.0000 | -17.441% | 89 | 1,036 | -94.500% |
| 2026-02-13 | 10.5500 | 10.5500 | 9.3000 | 9.6900 | +3.085% | 11 | 1,026 | -95.459% |
| 2026-02-12 | 11.9000 | 11.9000 | 9.2300 | 9.4000 | -34.081% | 36 | 1,026 | -95.319% |
| 2026-02-11 | 14.0500 | 14.5000 | 13.7300 | 14.2600 | +14.080% | 186 | 1,016 | -96.914% |
| 2026-02-10 | 14.2500 | 14.2500 | 12.5000 | 12.5000 | -14.559% | 21 | 1,031 | -96.480% |
| 2026-02-09 | 13.5500 | 14.6300 | 13.5500 | 14.6300 | +20.909% | 11 | 1,043 | -96.992% |
| 2026-02-06 | 10.9800 | 12.1000 | 10.2500 | 12.1000 | +19.802% | 24 | 1,043 | -96.364% |
| 2026-02-05 | 8.3000 | 12.9000 | 8.3000 | 10.1000 | -33.421% | 116 | 1,040 | -95.644% |
| 2026-02-04 | 17.5500 | 17.8000 | 14.8000 | 15.1700 | +5.714% | 23 | 1,057 | -97.100% |
| 2026-02-03 | 14.9700 | 16.6000 | 14.2000 | 14.3500 | +19.583% | 169 | 1,047 | -96.934% |
| 2026-02-02 | 13.0000 | 15.9500 | 10.6000 | 12.0000 | -9.774% | 113 | 1,156 | -96.333% |
| 2026-01-30 | 23.7000 | 24.0300 | 11.9000 | 13.3000 | -57.235% | 686 | 1,094 | -96.692% |
| 2026-01-29 | 35.0500 | 35.0500 | 25.0500 | 31.1000 | -3.356% | 166 | 949 | -98.585% |
| 2026-01-28 | 31.5000 | 33.0000 | 28.6500 | 32.1800 | +6.380% | 153 | 908 | -98.633% |
| 2026-01-27 | 27.5600 | 30.2500 | 25.0000 | 30.2500 | +14.151% | 86 | 895 | -98.545% |
| 2026-01-26 | 27.1800 | 33.5200 | 25.2600 | 26.5000 | +20.236% | 418 | 850 | -98.340% |
| 2026-01-23 | 20.2000 | 22.0700 | 19.8700 | 22.0400 | +19.783% | 96 | 735 | -98.004% |
| 2026-01-22 | 17.7200 | 18.7500 | 17.5500 | 18.4000 | +9.851% | 30 | 713 | -97.609% |
| 2026-01-21 | 18.3900 | 18.3900 | 16.3400 | 16.7500 | -11.842% | 26 | 714 | -97.373% |
| 2026-01-20 | 18.7500 | 19.0000 | 17.4500 | 19.0000 | +18.750% | 41 | 709 | -97.684% |
| 2026-01-16 | 16.0000 | 16.0000 | 14.4000 | 16.0000 | +6.596% | 32 | 683 | -97.250% |
| 2026-01-15 | 15.5600 | 17.0000 | 15.0100 | 15.0100 | -16.611% | 32 | 683 | -97.069% |
| 2026-01-14 | 16.0000 | 18.0000 | 15.9300 | 18.0000 | +28.114% | 109 | 682 | -97.556% |
| 2026-01-13 | 14.5000 | 14.9800 | 13.2500 | 14.0500 | +7.088% | 236 | 655 | -96.868% |
| 2026-01-12 | 12.5000 | 13.1200 | 12.2500 | 13.1200 | +27.379% | 85 | 500 | -96.646% |
| 2026-01-09 | 10.1100 | 10.6000 | 10.0000 | 10.3000 | +13.187% | 12 | 495 | -95.728% |
| 2026-01-08 | 9.0000 | 9.1000 | 7.9000 | 9.1000 | -6.667% | 25 | 486 | -95.165% |
| 2026-01-07 | 9.1500 | 11.0000 | 9.1500 | 9.7500 | -12.556% | 13 | 483 | -95.487% |
| 2026-01-06 | 10.0500 | 11.2000 | 10.0500 | 11.1500 | +25.281% | 91 | 477 | -96.054% |
| 2026-01-05 | 9.0500 | 9.5000 | 8.9000 | 8.9000 | +12.801% | 57 | 457 | -95.056% |
| 2026-01-02 | 8.2800 | 8.2800 | 7.8900 | 7.8900 | +11.915% | 25 | 457 | -94.423% |
| 2025-12-31 | 7.7300 | 8.7000 | 7.0500 | 7.0500 | -32.212% | 47 | 407 | -93.759% |
| 2025-12-30 | 8.7200 | 10.4000 | 8.7200 | 10.4000 | +21.637% | 4 | 407 | -95.769% |
| 2025-12-29 | 7.7600 | 9.0000 | 7.5100 | 8.5500 | -18.957% | 83 | 407 | -94.854% |
| 2025-12-26 | 9.1500 | 10.5500 | 8.5500 | 10.5500 | +57.463% | 107 | 367 | -95.829% |
| 2025-12-24 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | +3.876% | 41 | 320 | -93.433% |
| 2025-12-23 | 5.9400 | 6.5000 | 5.9400 | 6.4500 | +21.698% | 72 | 320 | -93.178% |
| 2025-12-22 | 5.6500 | 5.8000 | 5.3000 | 5.3000 | +6.000% | 34 | 248 | -91.698% |
| 2025-12-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 8 | 214 | -91.200% |
| 2025-12-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +28.205% | 1 | 206 | -91.200% |
| 2025-12-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -33.898% | 200 | 205 | -88.718% |
| 2025-12-15 | 4.1500 | 5.9000 | 4.1500 | 5.9000 | +68.571% | 3 | 5 | -92.542% |
| 2025-12-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 2 | -87.429% |