SLV270416P00085000
SLV Apr 16 2027 85.00 Put
optionOPRA
InactiveOct 9, 2026
30.25USD+1.069%(+0.32)1Vol10OI
SLV270416P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 30.25 | 30.25 | 30.25 | 30.25 | +1.069% | 1 | 21 | 0.000% |
| 2026-10-02 | 29.93 | 29.93 | 29.93 | 29.93 | -0.399% | 3 | 24 | +1.069% |
| 2026-10-01 | 30.05 | 30.05 | 30.05 | 30.05 | +19.531% | 1 | 23 | +0.666% |
| 2026-08-27 | 25.14 | 25.14 | 25.14 | 25.14 | -0.750% | 3 | 20 | +20.326% |
| 2026-08-25 | 25.33 | 25.33 | 25.33 | 25.33 | 0.000% | 20 | 0 | +19.424% |