SLV270416P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.50 | 35.50 | 35.50 | 35.50 | +12.949% | 2 | 5 | 0.000% |
| 2026-10-23 | 31.43 | 31.43 | 31.43 | 31.43 | +12.010% | 2 | 6 | +12.949% |
| 2026-10-16 | 28.06 | 28.06 | 28.06 | 28.06 | +4.003% | 1 | 5 | +26.515% |
| 2026-10-08 | 26.98 | 26.98 | 26.98 | 26.98 | +3.332% | 3 | 15 | +31.579% |
| 2026-10-07 | 26.11 | 26.11 | 26.11 | 26.11 | +3.817% | 4 | 15 | +35.963% |
| 2026-10-05 | 25.15 | 25.15 | 25.15 | 25.15 | -2.670% | 1 | 14 | +41.153% |
| 2026-10-02 | 25.84 | 25.84 | 25.84 | 25.84 | +1.692% | 10 | 4 | +37.384% |
| 2026-09-29 | 25.41 | 25.41 | 25.41 | 25.41 | 0.000% | 4 | 0 | +39.709% |