SLV270416P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 30.60 | 30.60 | 30.60 | 30.60 | +29.661% | 1 | 27 | 0.000% |
| 2026-10-19 | 23.60 | 23.60 | 23.60 | 23.60 | +1.288% | 1 | 26 | +29.661% |
| 2026-10-16 | 23.30 | 23.30 | 23.30 | 23.30 | -6.613% | 1 | 26 | +31.330% |
| 2026-10-14 | 24.32 | 24.95 | 24.32 | 24.95 | +19.607% | 2 | 27 | +22.645% |
| 2026-10-01 | 20.86 | 20.86 | 20.86 | 20.86 | +0.530% | 1 | 26 | +46.692% |
| 2026-09-29 | 20.87 | 20.87 | 20.73 | 20.75 | +3.854% | 11 | 18 | +47.470% |
| 2026-09-15 | 19.98 | 19.98 | 19.98 | 19.98 | +11.620% | 9 | 13 | +53.153% |
| 2026-09-09 | 17.90 | 17.90 | 17.90 | 17.90 | -2.770% | 10 | 4 | +70.950% |
| 2026-09-08 | 18.41 | 18.41 | 18.41 | 18.41 | +8.614% | 1 | 3 | +66.214% |
| 2026-08-27 | 17.33 | 17.33 | 16.95 | 16.95 | 0.000% | 3 | 0 | +80.531% |