SLV270416P00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.11 | 26.11 | 26.08 | 26.08 | +5.673% | 14 | 126 | 0.000% |
| 2026-10-29 | 24.68 | 24.68 | 24.68 | 24.68 | +21.877% | 8 | 118 | +5.673% |
| 2026-10-21 | 20.25 | 20.25 | 20.25 | 20.25 | +13.065% | 2 | 116 | +28.790% |
| 2026-10-01 | 17.95 | 18.05 | 17.90 | 17.91 | +12.783% | 21 | 95 | +45.617% |
| 2026-09-23 | 15.88 | 15.88 | 15.88 | 15.88 | +4.131% | 2 | 93 | +64.232% |
| 2026-09-22 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000% | 93 | 0 | +71.016% |