SLV270416P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.18 | 24.18 | 24.18 | 24.18 | -6.097% | 1 | 65 | 0.000% |
| 2026-10-30 | 25.54 | 25.75 | 25.54 | 25.75 | +21.692% | 16 | 69 | -6.097% |
| 2026-10-27 | 21.16 | 21.16 | 21.16 | 21.16 | -0.936% | 3 | 66 | +14.272% |
| 2026-10-26 | 21.36 | 21.36 | 21.36 | 21.36 | -1.385% | 1 | 67 | +13.202% |
| 2026-10-23 | 21.65 | 21.66 | 21.50 | 21.66 | +4.285% | 4 | 66 | +11.634% |
| 2026-10-22 | 20.81 | 20.81 | 20.77 | 20.77 | +9.604% | 2 | 65 | +16.418% |
| 2026-10-15 | 19.30 | 19.40 | 18.95 | 18.95 | -5.955% | 5 | 60 | +27.599% |
| 2026-10-14 | 19.65 | 20.15 | 19.65 | 20.15 | +22.492% | 2 | 60 | +20.000% |
| 2026-10-12 | 16.25 | 16.45 | 16.25 | 16.45 | +2.812% | 4 | 60 | +46.991% |
| 2026-10-09 | 16.00 | 16.00 | 16.00 | 16.00 | -9.091% | 2 | 60 | +51.125% |
| 2026-10-08 | 17.30 | 17.62 | 17.30 | 17.60 | +11.111% | 45 | 20 | +37.386% |
| 2026-10-06 | 15.84 | 15.84 | 15.84 | 15.84 | -2.523% | 3 | 20 | +52.652% |
| 2026-10-05 | 16.25 | 16.25 | 16.25 | 16.25 | +10.394% | 3 | 17 | +48.800% |
| 2026-09-24 | 15.10 | 15.10 | 14.72 | 14.72 | +10.511% | 18 | 9 | +64.266% |
| 2026-08-28 | 13.32 | 13.32 | 13.32 | 13.32 | 0.000% | 9 | 0 | +81.532% |