SLV270416P00068000
SLV Apr 16 2027 68.00 Put
optionOPRA
EODOct 30, 2026
23.50USD+28.135%(+5.16)1Vol188OI
SLV270416P00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.50 | 23.50 | 23.50 | 23.50 | +28.135% | 1 | 187 | 0.000% |
| 2026-10-14 | 18.34 | 18.34 | 18.34 | 18.34 | +26.048% | 2 | 189 | +28.135% |
| 2026-10-05 | 14.55 | 14.55 | 14.55 | 14.55 | +1.394% | 1 | 188 | +61.512% |
| 2026-09-29 | 14.45 | 14.45 | 14.33 | 14.35 | -0.692% | 184 | 3 | +63.763% |
| 2026-09-28 | 14.45 | 14.45 | 14.45 | 14.45 | +19.224% | 2 | 1 | +62.630% |
| 2026-08-20 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000% | 1 | 1 | +93.894% |