SLV270416P00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.77 | 22.77 | 22.77 | 22.77 | +30.787% | 1 | 38 | 0.000% |
| 2026-10-14 | 16.98 | 17.41 | 16.97 | 17.41 | +27.359% | 12 | 30 | +30.787% |
| 2026-09-28 | 13.67 | 13.67 | 13.67 | 13.67 | +10.242% | 2 | 28 | +66.569% |
| 2026-09-24 | 12.40 | 12.40 | 12.40 | 12.40 | +1.639% | 1 | 28 | +83.629% |
| 2026-09-03 | 12.20 | 12.20 | 12.20 | 12.20 | -2.087% | 26 | 2 | +86.639% |
| 2026-08-28 | 12.46 | 12.46 | 12.46 | 12.46 | +10.265% | 1 | 2 | +82.745% |
| 2026-08-24 | 11.30 | 11.30 | 11.30 | 11.30 | -1.310% | 1 | 1 | +101.504% |
| 2026-08-20 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000% | 1 | 1 | +98.865% |