SLV270416P00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.75 | 21.75 | 21.75 | 21.75 | +22.191% | 1 | 3 | 0.000% |
| 2026-10-23 | 17.80 | 17.80 | 17.80 | 17.80 | +15.210% | 3 | 3 | +22.191% |
| 2026-10-15 | 15.45 | 15.45 | 15.45 | 15.45 | -6.928% | 1 | 3 | +40.777% |
| 2026-10-14 | 15.65 | 16.60 | 15.65 | 16.60 | +44.097% | 4 | 1 | +31.024% |
| 2026-09-03 | 11.52 | 11.52 | 11.52 | 11.52 | -3.112% | 1 | 1 | +88.802% |
| 2026-09-02 | 11.89 | 11.89 | 11.89 | 11.89 | 0.000% | 1 | 0 | +82.927% |