SLV270416P00065000
SLV Apr 16 2027 65.00 Put
optionOPRA
EODOct 30, 2026
20.76USD+13.319%(+2.44)122Vol139OI
SLV270416P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.60 | 21.10 | 20.60 | 20.76 | +13.319% | 122 | 17 | 0.000% |
| 2026-10-29 | 18.32 | 18.32 | 18.32 | 18.32 | +8.210% | 7 | 11 | +13.319% |
| 2026-10-23 | 16.93 | 16.93 | 16.93 | 16.93 | +42.869% | 5 | 6 | +22.623% |
| 2026-10-09 | 11.85 | 11.85 | 11.85 | 11.85 | -5.728% | 1 | 6 | +75.190% |
| 2026-10-02 | 12.57 | 12.57 | 12.57 | 12.57 | +2.029% | 1 | 6 | +65.155% |
| 2026-10-01 | 12.32 | 12.32 | 12.32 | 12.32 | +19.961% | 1 | 6 | +68.506% |
| 2026-09-25 | 10.27 | 10.27 | 10.27 | 10.27 | -5.258% | 1 | 6 | +102.142% |
| 2026-09-24 | 10.84 | 10.84 | 10.84 | 10.84 | +3.238% | 2 | 4 | +91.513% |
| 2026-09-23 | 10.50 | 10.50 | 10.50 | 10.50 | +3.960% | 1 | 3 | +97.714% |
| 2026-09-18 | 10.10 | 10.10 | 10.10 | 10.10 | -5.164% | 1 | 2 | +105.545% |
| 2026-09-17 | 10.65 | 10.65 | 10.65 | 10.65 | -1.843% | 1 | 1 | +94.930% |
| 2026-08-31 | 10.85 | 10.85 | 10.85 | 10.85 | -0.459% | 1 | 1 | +91.336% |
| 2026-08-28 | 10.90 | 10.90 | 10.90 | 10.90 | +7.389% | 1 | 2 | +90.459% |
| 2026-08-26 | 10.15 | 10.15 | 10.15 | 10.15 | -0.976% | 1 | 1 | +104.532% |
| 2026-08-25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 1 | 0 | +102.537% |