SLV270416P00063000
SLV Apr 16 2027 63.00 Put
optionOPRA
EODOct 30, 2026
19.35USD+88.780%(+9.10)2Vol106OI
SLV270416P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +88.780% | 2 | 104 | 0.000% |
| 2026-10-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +19.883% | 30 | 117 | +88.780% |
| 2026-09-22 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.156% | 2 | 117 | +126.316% |
| 2026-09-21 | 8.7500 | 8.8000 | 8.6500 | 8.6500 | -15.196% | 87 | 30 | +123.699% |
| 2026-09-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +10.870% | 15 | 15 | +89.706% |
| 2026-08-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 15 | 0 | +110.326% |