SLV270416P00062000
SLV Apr 16 2027 62.00 Put
optionOPRA
EODOct 30, 2026
17.67USD+14.740%(+2.27)8Vol261OI
SLV270416P00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.0500 | 18.2200 | 17.6700 | 17.6700 | +14.740% | 8 | 266 | 0.000% |
| 2026-10-29 | 15.3700 | 15.4000 | 15.3700 | 15.4000 | +7.542% | 54 | 260 | +14.740% |
| 2026-10-28 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +1.922% | 1 | 259 | +23.394% |
| 2026-10-26 | 14.0600 | 14.1000 | 14.0000 | 14.0500 | +5.958% | 237 | 22 | +25.765% |
| 2026-10-22 | 13.3000 | 13.3000 | 13.2600 | 13.2600 | +15.304% | 2 | 20 | +33.258% |
| 2026-10-21 | 11.4700 | 11.5000 | 11.4700 | 11.5000 | -1.372% | 3 | 19 | +53.652% |
| 2026-10-16 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -9.612% | 1 | 20 | +51.544% |
| 2026-10-14 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +22.857% | 1 | 19 | +36.977% |
| 2026-10-07 | 10.5000 | 10.5000 | 10.4000 | 10.5000 | +7.143% | 12 | 13 | +68.286% |
| 2026-09-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 2 | 11 | +80.306% |
| 2026-09-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 11 | 0 | +82.165% |