SLV270416P00061000
SLV Apr 16 2027 61.00 Put
optionOPRA
InactiveOct 15, 2026
10.90USD+41.558%(+3.20)10Vol1,021OI
SLV270416P00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +41.558% | 10 | 1,011 | 0.000% |
| 2026-09-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -12.000% | 10 | 1,001 | +41.558% |
| 2026-09-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.344% | 1 | 1,002 | +24.571% |
| 2026-09-01 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +3.810% | 1 | 1,001 | +25.000% |
| 2026-08-28 | 8.4100 | 8.4100 | 8.4000 | 8.4000 | +10.818% | 1,000 | 1 | +29.762% |
| 2026-08-21 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | 0.000% | 1 | 0 | +43.799% |