SLV270416P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -7.951% | 2 | 231 | 0.000% |
| 2026-10-30 | 16.0500 | 16.3500 | 15.9500 | 16.3500 | +17.626% | 108 | 249 | -7.951% |
| 2026-10-29 | 13.4000 | 13.9000 | 13.4000 | 13.9000 | +9.191% | 2 | 247 | +8.273% |
| 2026-10-28 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +2.661% | 1 | 246 | +18.225% |
| 2026-10-26 | 12.4300 | 12.5000 | 12.3000 | 12.4000 | -1.665% | 70 | 176 | +21.371% |
| 2026-10-23 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +4.474% | 1 | 177 | +19.350% |
| 2026-10-22 | 11.5500 | 12.0700 | 11.5500 | 12.0700 | +23.163% | 119 | 58 | +24.689% |
| 2026-10-21 | 9.9000 | 9.9400 | 9.8000 | 9.8000 | -10.990% | 3 | 55 | +53.571% |
| 2026-10-14 | 10.1600 | 11.0100 | 10.1600 | 11.0100 | +24.126% | 10 | 47 | +36.694% |
| 2026-10-13 | 8.7000 | 8.9000 | 8.7000 | 8.8700 | +3.743% | 3 | 44 | +69.673% |
| 2026-09-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +17.931% | 4 | 40 | +76.023% |
| 2026-09-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.837% | 1 | 39 | +107.586% |
| 2026-09-21 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.142% | 1 | 38 | +113.475% |
| 2026-09-18 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -19.773% | 1 | 37 | +113.173% |
| 2026-09-14 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | +2.924% | 3 | 34 | +71.023% |
| 2026-09-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +10.895% | 19 | 15 | +76.023% |
| 2026-09-04 | 7.7600 | 7.8000 | 7.6500 | 7.7100 | +0.260% | 5 | 10 | +95.201% |
| 2026-08-31 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +8.769% | 1 | 9 | +95.709% |
| 2026-08-27 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -1.806% | 3 | 6 | +112.871% |
| 2026-08-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 4 | 2 | +109.028% |
| 2026-08-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.109% | 1 | 1 | +109.028% |
| 2026-08-21 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 1 | 0 | +119.708% |