SLV270416P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.1000 | 15.3700 | 15.1000 | 15.3700 | +30.254% | 3 | 58 | 0.000% |
| 2026-10-28 | 11.9300 | 11.9300 | 11.8000 | 11.8000 | +0.855% | 10 | 59 | +30.254% |
| 2026-10-26 | 11.4500 | 11.7000 | 11.4500 | 11.7000 | -4.098% | 4 | 56 | +31.368% |
| 2026-10-23 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +13.488% | 80 | 99 | +25.984% |
| 2026-10-22 | 10.6900 | 10.7500 | 10.6900 | 10.7500 | +18.132% | 3 | 96 | +42.977% |
| 2026-10-21 | 9.0900 | 9.1000 | 9.0900 | 9.1000 | +1.676% | 2 | 94 | +68.901% |
| 2026-10-20 | 8.9000 | 8.9500 | 8.9000 | 8.9500 | +10.494% | 3 | 93 | +71.732% |
| 2026-10-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +12.500% | 1 | 92 | +89.753% |
| 2026-10-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -11.656% | 1 | 93 | +113.472% |
| 2026-09-30 | 8.1200 | 8.1500 | 8.1200 | 8.1500 | +3.822% | 26 | 63 | +88.589% |
| 2026-09-28 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +24.801% | 20 | 43 | +95.796% |
| 2026-09-21 | 6.4600 | 6.4600 | 6.2900 | 6.2900 | +0.159% | 4 | 39 | +144.356% |
| 2026-09-18 | 6.5000 | 6.5000 | 6.2800 | 6.2800 | -13.140% | 2 | 37 | +144.745% |
| 2026-09-08 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -0.276% | 1 | 36 | +112.586% |
| 2026-09-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.727% | 30 | 6 | +112.000% |
| 2026-08-25 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +6.825% | 5 | 1 | +128.380% |
| 2026-08-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 0 | +143.968% |