SLV270416P00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.1500 | 11.4300 | 11.1500 | 11.4300 | +13.731% | 7 | 36 | 0.000% |
| 2026-10-22 | 9.8400 | 10.0500 | 9.8400 | 10.0500 | +19.643% | 7 | 31 | +13.731% |
| 2026-10-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.894% | 1 | 31 | +36.071% |
| 2026-10-14 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +33.623% | 1 | 32 | +23.970% |
| 2026-10-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +19.584% | 2 | 30 | +65.652% |
| 2026-09-25 | 5.8000 | 5.8000 | 5.7700 | 5.7700 | -10.404% | 2 | 29 | +98.094% |
| 2026-09-24 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +11.806% | 3 | 26 | +77.484% |
| 2026-09-21 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -18.298% | 3 | 24 | +98.438% |
| 2026-09-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.083% | 3 | 21 | +62.128% |
| 2026-09-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 21 | 0 | +58.750% |