SLV270416P00057000
SLV Apr 16 2027 57.00 Put
optionOPRA
EODOct 30, 2026
13.56USD+36.694%(+3.64)6Vol824OI
SLV270416P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.5800 | 13.5800 | 13.4500 | 13.5600 | +36.694% | 6 | 818 | 0.000% |
| 2026-10-26 | 9.9200 | 10.0000 | 9.8500 | 9.9200 | +46.963% | 795 | 27 | +36.694% |
| 2026-10-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +12.500% | 35 | 40 | +100.889% |
| 2026-10-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.542% | 1 | 40 | +126.000% |
| 2026-09-29 | 6.6000 | 6.6000 | 6.4200 | 6.4200 | -3.748% | 36 | 25 | +111.215% |
| 2026-09-28 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +25.849% | 1 | 24 | +103.298% |
| 2026-09-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 10 | 29 | +155.849% |
| 2026-09-18 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -5.983% | 19 | 19 | +146.545% |
| 2026-09-17 | 6.0000 | 6.0000 | 5.6500 | 5.8500 | -12.425% | 25 | 8 | +131.795% |
| 2026-09-15 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -0.890% | 1 | 8 | +102.994% |
| 2026-09-14 | 6.6800 | 6.7400 | 6.6500 | 6.7400 | +11.960% | 7 | 2 | +101.187% |
| 2026-08-31 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 0.000% | 2 | 0 | +125.249% |