SLV270416P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +59.557% | 1 | 20 | 0.000% |
| 2026-10-16 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +27.788% | 8 | 20 | +59.557% |
| 2026-10-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 1 | 19 | +103.894% |
| 2026-10-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -13.323% | 5 | 24 | +113.333% |
| 2026-10-02 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +6.496% | 1 | 25 | +84.912% |
| 2026-09-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -3.783% | 1 | 24 | +96.923% |
| 2026-09-28 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +28.814% | 1 | 23 | +89.474% |
| 2026-09-22 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -1.667% | 2 | 23 | +144.068% |
| 2026-09-21 | 4.8100 | 4.8100 | 4.8000 | 4.8000 | -9.944% | 3 | 20 | +140.000% |
| 2026-09-17 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -11.755% | 5 | 25 | +116.135% |
| 2026-09-15 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -1.146% | 5 | 20 | +90.728% |
| 2026-09-14 | 6.1600 | 6.1600 | 6.1100 | 6.1100 | +4.444% | 6 | 14 | +88.543% |
| 2026-09-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 1 | 13 | +96.923% |
| 2026-09-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.108% | 1 | 12 | +92.000% |
| 2026-08-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +9.037% | 1 | 11 | +107.568% |
| 2026-08-28 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +0.394% | 9 | 3 | +126.326% |
| 2026-08-27 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -6.111% | 1 | 2 | +127.219% |
| 2026-08-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.651% | 1 | 1 | +113.333% |
| 2026-08-24 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 0.000% | 1 | 0 | +123.256% |