SLV270416P00055000
SLV Apr 16 2027 55.00 Put
optionOPRA
EODOct 30, 2026
11.79USD+33.977%(+2.99)90Vol173OI
SLV270416P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +33.977% | 90 | 83 | 0.000% |
| 2026-10-26 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +10.000% | 4 | 86 | +33.977% |
| 2026-10-22 | 7.7200 | 8.0000 | 7.6000 | 8.0000 | +18.519% | 6 | 82 | +47.375% |
| 2026-10-16 | 6.7500 | 6.7500 | 6.7400 | 6.7500 | -3.571% | 14 | 82 | +74.667% |
| 2026-10-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 2 | 82 | +68.429% |
| 2026-10-14 | 6.6500 | 7.2500 | 6.6500 | 7.2500 | +30.396% | 6 | 76 | +62.621% |
| 2026-10-13 | 5.5200 | 5.5600 | 5.5200 | 5.5600 | -4.138% | 9 | 76 | +112.050% |
| 2026-10-08 | 5.8300 | 5.8300 | 5.8000 | 5.8000 | +4.693% | 14 | 85 | +103.276% |
| 2026-10-07 | 5.5500 | 5.5500 | 5.4200 | 5.5400 | +11.919% | 20 | 77 | +112.816% |
| 2026-10-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.129% | 1 | 76 | +138.182% |
| 2026-10-02 | 5.2000 | 5.3300 | 5.2000 | 5.3300 | -4.821% | 5 | 72 | +121.201% |
| 2026-09-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +6.667% | 10 | 62 | +110.536% |
| 2026-09-29 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | -3.670% | 2 | 60 | +124.571% |
| 2026-09-28 | 5.4700 | 5.4700 | 5.4500 | 5.4500 | +30.695% | 11 | 49 | +116.330% |
| 2026-09-25 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -7.333% | 8 | 41 | +182.734% |
| 2026-09-23 | 4.5000 | 4.5500 | 4.5000 | 4.5000 | -18.919% | 15 | 26 | +162.000% |
| 2026-09-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.478% | 3 | 24 | +112.432% |
| 2026-09-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +19.792% | 1 | 24 | +105.043% |
| 2026-09-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.067% | 5 | 19 | +145.625% |
| 2026-09-04 | 5.2000 | 5.2000 | 5.0900 | 5.1100 | -7.260% | 5 | 16 | +130.724% |
| 2026-09-01 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +16.000% | 1 | 15 | +113.975% |
| 2026-08-26 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | +4.626% | 5 | 10 | +148.211% |
| 2026-08-21 | 4.5200 | 4.6200 | 4.5200 | 4.5400 | -4.822% | 8 | 4 | +159.692% |
| 2026-08-20 | 4.8700 | 4.8700 | 4.6600 | 4.7700 | 0.000% | 5 | 4 | +147.170% |