SLV270416P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.9300 | 10.9500 | 10.9300 | 10.9400 | +22.921% | 126 | 67 | 0.000% |
| 2026-10-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +58.929% | 1 | 66 | +22.921% |
| 2026-10-20 | 5.6200 | 5.6200 | 5.6000 | 5.6000 | +25.843% | 40 | 26 | +95.357% |
| 2026-10-09 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -10.822% | 4 | 30 | +145.843% |
| 2026-10-07 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +12.135% | 1 | 29 | +119.238% |
| 2026-10-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.549% | 1 | 30 | +145.843% |
| 2026-10-05 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | -6.804% | 23 | 7 | +142.035% |
| 2026-10-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 1 | 6 | +125.567% |
| 2026-10-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 1 | 6 | +127.917% |
| 2026-09-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.023% | 1 | 5 | +132.766% |
| 2026-09-14 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +14.831% | 3 | 2 | +114.090% |
| 2026-08-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +10.422% | 1 | 1 | +145.843% |
| 2026-08-21 | 4.2200 | 4.2200 | 4.0300 | 4.0300 | -5.176% | 2 | 0 | +171.464% |
| 2026-08-20 | 4.3900 | 4.3900 | 4.2500 | 4.2500 | 0.000% | 4 | 0 | +157.412% |