SLV270416P00053000
SLV Apr 16 2027 53.00 Put
optionOPRA
EODOct 30, 2026
10.50USD+32.911%(+2.60)2Vol107OI
SLV270416P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | +32.911% | 2 | 108 | 0.000% |
| 2026-10-29 | 8.2500 | 8.2500 | 7.9000 | 7.9000 | +59.596% | 11 | 98 | +32.911% |
| 2026-10-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.227% | 1 | 99 | +112.121% |
| 2026-10-20 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -9.779% | 1 | 99 | +114.724% |
| 2026-10-19 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.455% | 2 | 99 | +93.727% |
| 2026-10-16 | 5.4600 | 5.5000 | 5.4600 | 5.5000 | -2.135% | 3 | 100 | +90.909% |
| 2026-10-15 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -5.387% | 2 | 100 | +86.833% |
| 2026-10-14 | 5.9600 | 5.9600 | 5.9400 | 5.9400 | +28.571% | 3 | 99 | +76.768% |
| 2026-10-08 | 4.7000 | 4.7000 | 4.6200 | 4.6200 | +33.913% | 8 | 95 | +127.273% |
| 2026-09-21 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -1.989% | 8 | 98 | +204.348% |
| 2026-09-18 | 3.6000 | 3.6400 | 3.5200 | 3.5200 | -25.265% | 3 | 96 | +198.295% |
| 2026-09-14 | 4.9000 | 4.9000 | 4.7100 | 4.7100 | +0.213% | 8 | 90 | +122.930% |
| 2026-09-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +7.798% | 2 | 90 | +123.404% |
| 2026-09-04 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -3.753% | 20 | 70 | +140.826% |
| 2026-09-02 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +24.110% | 60 | 10 | +131.788% |
| 2026-08-28 | 3.6200 | 3.6500 | 3.6200 | 3.6500 | -5.195% | 7 | 4 | +187.671% |
| 2026-08-27 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.479% | 1 | 3 | +172.727% |
| 2026-08-21 | 3.7200 | 3.7200 | 3.6500 | 3.6500 | -5.685% | 3 | 2 | +187.671% |
| 2026-08-20 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 0.000% | 2 | 2 | +171.318% |